조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.70 | -0.0789 | -0.29% | 26.84 | 26.84 | 26.70 | 926 |
| 2026-07-17 | 26.78 | -0.1562 | -0.58% | 26.81 | 26.81 | 26.73 | 503 |
| 2026-07-16 | 26.94 | -0.0927 | -0.34% | 26.98 | 26.99 | 26.94 | 8,214 |
| 2026-07-15 | 27.03 | +0.1106 | +0.41% | 27.06 | 27.06 | 26.77 | 23,987 |
| 2026-07-14 | 26.92 | +0.0179 | +0.07% | 26.79 | 26.98 | 26.79 | 3,256 |
| 2026-07-13 | 26.90 | -0.0994 | -0.37% | 26.89 | 26.90 | 26.86 | 1,336 |
| 2026-07-10 | 27.00 | +0.0465 | +0.17% | 26.94 | 27.00 | 26.94 | 771 |
| 2026-07-09 | 26.95 | +0.1867 | +0.70% | 26.85 | 26.95 | 26.85 | 9,618 |
| 2026-07-08 | 26.77 | -0.2389 | -0.88% | 26.77 | 26.77 | 26.77 | 127 |
| 2026-07-07 | 27.01 | -0.0496 | -0.18% | 27.12 | 27.12 | 27.01 | 112 |
| 2026-07-06 | 27.06 | +0.1474 | +0.55% | 27.06 | 27.06 | 27.06 | 54 |
| 2026-07-02 | 26.91 | +0.2818 | +1.06% | 26.92 | 26.92 | 26.91 | 1,246 |
| 2026-07-01 | 26.63 | +0.1770 | +0.67% | 26.69 | 26.69 | 26.63 | 1,205 |
| 2026-06-30 | 26.45 | +0.1086 | +0.41% | 26.39 | 26.45 | 26.39 | 725 |
| 2026-06-29 | 26.34 | +0.0728 | +0.28% | 26.31 | 26.34 | 26.31 | 2,258 |
| 2026-06-26 | 26.27 | -0.0705 | -0.27% | 26.27 | 26.27 | 26.27 | 103 |
| 2026-06-25 | 26.34 | -0.0278 | -0.11% | 26.34 | 26.34 | 26.34 | 93 |
| 2026-06-24 | 26.37 | -0.0481 | -0.18% | 26.56 | 26.56 | 26.37 | 412 |
| 2026-06-23 | 26.42 | -0.3017 | -1.13% | 26.39 | 26.42 | 26.39 | 778 |
| 2026-06-22 | 26.72 | -0.2069 | -0.77% | 26.72 | 26.72 | 26.72 | 18 |