조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.99 | -0.1160 | -0.34% | 33.99 | 33.99 | 33.99 | 61 |
| 2026-09-14 | 34.10 | +0.0609 | +0.18% | 34.04 | 34.12 | 34.04 | 396 |
| 2026-09-11 | 34.04 | +0.4297 | +1.28% | 34.02 | 34.09 | 34.02 | 280 |
| 2026-09-10 | 33.61 | -0.3837 | -1.13% | 33.80 | 33.80 | 33.61 | 189 |
| 2026-09-09 | 33.99 | -0.3635 | -1.06% | 34.07 | 34.07 | 33.99 | 285 |
| 2026-09-08 | 34.36 | -0.4597 | -1.32% | 34.42 | 34.42 | 34.36 | 339 |
| 2026-09-04 | 34.82 | -0.0951 | -0.27% | 34.82 | 34.82 | 34.82 | 127 |
| 2026-09-03 | 34.91 | +0.3777 | +1.09% | 34.91 | 34.91 | 34.91 | 63 |
| 2026-09-02 | 34.54 | -0.2008 | -0.58% | 34.54 | 34.54 | 34.54 | 65 |
| 2026-09-01 | 34.74 | -0.5508 | -1.56% | 34.74 | 34.74 | 34.74 | 18 |
| 2026-08-31 | 35.29 | -0.1924 | -0.54% | 35.29 | 35.29 | 35.29 | 15 |
| 2026-08-28 | 35.48 | -0.2566 | -0.72% | 35.48 | 35.48 | 35.48 | 26 |
| 2026-08-27 | 35.74 | +0.0647 | +0.18% | 35.74 | 35.74 | 35.74 | 26 |
| 2026-08-26 | 35.67 | +0.1498 | +0.42% | 35.67 | 35.67 | 35.67 | 68 |
| 2026-08-25 | 35.52 | -0.0932 | -0.26% | 35.52 | 35.52 | 35.52 | 179 |
| 2026-08-24 | 35.61 | +0.0598 | +0.17% | 35.65 | 35.65 | 35.55 | 310 |
| 2026-08-21 | 35.56 | +0.2854 | +0.81% | 35.52 | 35.56 | 35.52 | 121 |
| 2026-08-20 | 35.27 | -0.0674 | -0.19% | 35.27 | 35.27 | 35.27 | 99 |
| 2026-08-19 | 35.34 | +0.2894 | +0.83% | 35.34 | 35.34 | 35.34 | 22 |
| 2026-08-18 | 35.05 | -0.2636 | -0.75% | 35.22 | 35.22 | 35.05 | 993 |