Honeytree U.S. Equity ETF (BEEZ) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.33	-0.1687	-0.50%	33.33	33.33	33.33	30
2026-07-17	33.50	-0.5576	-1.64%	33.50	33.50	33.50	80
2026-07-16	34.06	+0.6756	+2.02%	33.82	34.06	33.82	288
2026-07-15	33.39	-0.2432	-0.72%	33.39	33.39	33.39	74
2026-07-14	33.63	-0.0467	-0.14%	33.63	33.63	33.63	25
2026-07-13	33.68	+0.1104	+0.33%	33.68	33.68	33.68	683
2026-07-10	33.56	+0.0987	+0.29%	33.56	33.56	33.56	53
2026-07-09	33.47	+0.2752	+0.83%	33.47	33.47	33.47	11
2026-07-08	33.19	-0.5076	-1.51%	33.19	33.19	33.19	119
2026-07-07	33.70	-0.2547	-0.75%	33.66	33.70	33.66	152
2026-07-06	33.95	+0.0173	+0.05%	33.95	33.95	33.95	40
2026-07-02	33.94	+0.0879	+0.26%	33.93	33.94	33.93	1,107
2026-07-01	33.85	-0.0411	-0.12%	33.85	33.85	33.85	16
2026-06-30	33.89	+0.4712	+1.41%	33.89	33.89	33.89	38
2026-06-29	33.42	+0.0162	+0.05%	33.42	33.42	33.42	14
2026-06-26	33.40	+0.0661	+0.20%	33.40	33.40	33.40	15
2026-06-25	33.34	+0.4008	+1.22%	33.34	33.34	33.34	116
2026-06-24	32.93	+0.4670	+1.44%	32.93	32.93	32.93	4
2026-06-23	32.47	-0.3101	-0.95%	32.47	32.47	32.47	21
2026-06-22	32.78	+0.0624	+0.19%	32.78	32.78	32.78	14