조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.31 | -0.2945 | -0.83% | 35.43 | 35.43 | 35.31 | 124 |
| 2026-08-14 | 35.61 | -0.0901 | -0.25% | 35.47 | 35.64 | 35.47 | 228 |
| 2026-08-13 | 35.70 | +0.0837 | +0.24% | 35.73 | 35.73 | 35.50 | 357 |
| 2026-08-12 | 35.61 | -0.0521 | -0.15% | 35.56 | 35.61 | 35.56 | 261 |
| 2026-08-11 | 35.66 | +0.0645 | +0.18% | 35.66 | 35.66 | 35.66 | 24 |
| 2026-08-10 | 35.60 | -0.0279 | -0.08% | 35.60 | 35.60 | 35.60 | 62 |
| 2026-08-07 | 35.63 | +0.3642 | +1.03% | 35.60 | 35.63 | 35.60 | 219 |
| 2026-08-06 | 35.26 | +0.0038 | +0.01% | 35.26 | 35.26 | 35.26 | 16 |
| 2026-08-05 | 35.26 | -0.0080 | -0.02% | 35.26 | 35.26 | 35.26 | 110 |
| 2026-08-04 | 35.27 | +0.5133 | +1.48% | 35.27 | 35.27 | 35.27 | 85 |
| 2026-08-03 | 34.75 | +0.3537 | +1.03% | 34.75 | 34.75 | 34.75 | 24 |
| 2026-07-31 | 34.40 | +0.0341 | +0.10% | 34.40 | 34.40 | 34.40 | 90 |
| 2026-07-30 | 34.37 | +0.0161 | +0.05% | 34.15 | 34.37 | 34.15 | 972 |
| 2026-07-29 | 34.35 | -0.1537 | -0.45% | 34.43 | 34.47 | 34.35 | 2,738 |
| 2026-07-28 | 34.50 | +0.6841 | +2.02% | 34.50 | 34.50 | 34.50 | 96 |
| 2026-07-27 | 33.82 | +0.3504 | +1.05% | 33.82 | 33.82 | 33.82 | 305 |
| 2026-07-24 | 33.47 | +0.4612 | +1.40% | 33.47 | 33.47 | 33.47 | 73 |
| 2026-07-23 | 33.01 | +0.0963 | +0.29% | 33.01 | 33.01 | 33.01 | 142 |
| 2026-07-22 | 32.91 | -0.2822 | -0.85% | 32.91 | 32.91 | 32.91 | 49 |
| 2026-07-21 | 33.19 | -0.1401 | -0.42% | 33.19 | 33.19 | 33.19 | 11 |