조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.02 | +0.7427 | +1.64% | 46.15 | 49.67 | 45.34 | 160,898 |
| 2026-09-14 | 45.28 | -6.91 | -13.25% | 44.66 | 46.74 | 42.43 | 586,887 |
| 2026-09-11 | 52.19 | +6.32 | +13.79% | 49.85 | 52.75 | 49.00 | 437,284 |
| 2026-09-10 | 45.87 | -4.16 | -8.32% | 46.50 | 50.74 | 45.75 | 366,024 |
| 2026-09-09 | 50.03 | -3.28 | -6.15% | 51.49 | 54.52 | 49.78 | 392,352 |
| 2026-09-08 | 53.31 | +8.53 | +19.05% | 49.98 | 55.56 | 49.00 | 755,918 |
| 2026-09-04 | 44.78 | +5.93 | +15.26% | 39.08 | 44.85 | 39.00 | 478,813 |
| 2026-09-03 | 38.85 | +5.40 | +16.14% | 34.13 | 39.84 | 31.87 | 384,126 |
| 2026-09-02 | 33.45 | +1.02 | +3.15% | 31.29 | 33.45 | 29.57 | 141,888 |
| 2026-09-01 | 32.43 | +2.29 | +7.60% | 29.05 | 32.43 | 27.68 | 218,138 |
| 2026-08-31 | 30.14 | -1.49 | -4.71% | 30.97 | 30.97 | 29.22 | 238,146 |
| 2026-08-28 | 31.63 | -2.43 | -7.13% | 32.86 | 35.22 | 31.07 | 226,977 |
| 2026-08-27 | 34.06 | +0.3000 | +0.89% | 36.96 | 36.96 | 33.02 | 383,937 |
| 2026-08-26 | 33.76 | -0.0400 | -0.12% | 32.45 | 36.82 | 32.13 | 388,286 |
| 2026-08-25 | 33.80 | +3.90 | +13.04% | 32.77 | 34.00 | 31.05 | 519,360 |
| 2026-08-24 | 29.90 | +0.6800 | +2.33% | 26.36 | 31.50 | 24.85 | 440,001 |
| 2026-08-21 | 29.22 | -0.3700 | -1.25% | 30.31 | 30.95 | 27.32 | 240,353 |
| 2026-08-20 | 29.59 | -0.9400 | -3.08% | 29.80 | 30.70 | 27.89 | 145,984 |
| 2026-08-19 | 30.53 | -1.01 | -3.20% | 32.40 | 32.46 | 28.75 | 291,103 |
| 2026-08-18 | 31.54 | -7.82 | -19.86% | 35.42 | 36.01 | 30.28 | 478,852 |