조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.10 | -5.88 | -15.09% | 39.36 | 41.05 | 32.34 | 322,024 |
| 2026-07-17 | 38.98 | +2.14 | +5.80% | 34.23 | 42.54 | 32.43 | 253,761 |
| 2026-07-16 | 36.85 | -13.42 | -26.69% | 45.06 | 45.76 | 35.92 | 210,347 |
| 2026-07-15 | 50.26 | -1.74 | -3.35% | 52.45 | 52.46 | 40.90 | 203,048 |
| 2026-07-14 | 52.00 | +4.13 | +8.64% | 52.27 | 55.67 | 48.49 | 178,017 |
| 2026-07-13 | 47.87 | -5.14 | -9.70% | 47.37 | 53.68 | 46.41 | 156,935 |
| 2026-07-10 | 53.01 | -5.45 | -9.32% | 56.53 | 56.53 | 46.28 | 341,158 |
| 2026-07-09 | 58.46 | +1.22 | +2.13% | 67.00 | 67.00 | 57.10 | 210,312 |
| 2026-07-08 | 57.24 | -7.69 | -11.84% | 61.40 | 64.96 | 48.62 | 462,586 |
| 2026-07-07 | 64.93 | -13.39 | -17.10% | 70.00 | 75.60 | 61.39 | 310,034 |
| 2026-07-06 | 78.32 | +11.99 | +18.08% | 72.00 | 83.00 | 70.00 | 125,131 |
| 2026-07-02 | 66.33 | -10.00 | -13.11% | 80.71 | 86.12 | 59.65 | 208,567 |
| 2026-07-01 | 76.33 | -7.29 | -8.71% | 78.44 | 93.58 | 75.10 | 182,886 |
| 2026-06-30 | 83.62 | +13.36 | +19.02% | 72.22 | 86.75 | 72.22 | 256,389 |
| 2026-06-29 | 70.26 | +9.01 | +14.70% | 68.39 | 74.00 | 63.51 | 149,502 |
| 2026-06-26 | 61.25 | -32.37 | -34.57% | 85.00 | 85.07 | 56.98 | 274,739 |
| 2026-06-25 | 93.62 | -10.15 | -9.78% | 118.57 | 119.99 | 88.00 | 88,122 |
| 2026-06-24 | 103.76 | +1.20 | +1.17% | 105.89 | 117.00 | 98.37 | 74,521 |
| 2026-06-23 | 102.56 | -16.23 | -13.66% | 92.91 | 107.44 | 90.17 | 85,435 |
| 2026-06-22 | 118.79 | +11.32 | +10.53% | 108.75 | 121.25 | 108.75 | 89,531 |