조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.36 | +0.7784 | +2.02% | 41.93 | 43.26 | 38.12 | 269,891 |
| 2026-08-14 | 38.58 | -2.50 | -6.09% | 38.84 | 44.92 | 37.78 | 188,672 |
| 2026-08-13 | 41.08 | +0.1600 | +0.39% | 41.10 | 46.70 | 40.00 | 257,843 |
| 2026-08-12 | 40.92 | +7.78 | +23.48% | 40.60 | 44.76 | 39.21 | 262,932 |
| 2026-08-11 | 33.14 | +0.2660 | +0.81% | 33.96 | 35.11 | 32.82 | 100,104 |
| 2026-08-10 | 32.87 | -2.92 | -8.15% | 36.24 | 36.24 | 32.67 | 158,790 |
| 2026-08-07 | 35.79 | -3.09 | -7.94% | 43.12 | 43.12 | 33.33 | 367,181 |
| 2026-08-06 | 38.88 | -2.07 | -5.04% | 36.69 | 46.04 | 35.16 | 262,192 |
| 2026-08-05 | 40.94 | +1.99 | +5.12% | 37.46 | 43.40 | 37.46 | 272,434 |
| 2026-08-04 | 38.95 | +3.16 | +8.83% | 37.69 | 41.60 | 35.93 | 525,894 |
| 2026-08-03 | 35.79 | +3.79 | +11.84% | 29.03 | 37.60 | 27.73 | 493,049 |
| 2026-07-31 | 32.00 | -0.2400 | -0.74% | 39.99 | 41.00 | 31.76 | 945,789 |
| 2026-07-30 | 32.24 | +10.95 | +51.43% | 26.30 | 34.40 | 26.30 | 1,375,245 |
| 2026-07-29 | 21.29 | -0.7200 | -3.27% | 26.29 | 26.85 | 19.48 | 1,629,310 |
| 2026-07-28 | 22.01 | -6.56 | -22.96% | 24.63 | 24.66 | 19.21 | 1,026,526 |
| 2026-07-27 | 28.57 | +1.06 | +3.85% | 28.95 | 31.17 | 25.00 | 426,148 |
| 2026-07-24 | 27.51 | -11.64 | -29.72% | 37.71 | 37.71 | 26.83 | 245,547 |
| 2026-07-23 | 39.15 | -0.8020 | -2.01% | 37.85 | 43.54 | 37.85 | 194,821 |
| 2026-07-22 | 39.95 | -2.62 | -6.16% | 38.91 | 43.88 | 38.91 | 128,417 |
| 2026-07-21 | 42.57 | +9.47 | +28.61% | 37.99 | 43.84 | 36.88 | 324,793 |