조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.13 | -0.6793 | -3.81% | 17.18 | 17.28 | 17.10 | 1,121 |
| 2026-09-14 | 17.81 | +0.0022 | +0.01% | 17.70 | 17.94 | 17.70 | 1,195 |
| 2026-09-11 | 17.81 | +0.2909 | +1.66% | 17.92 | 18.10 | 17.81 | 5,378 |
| 2026-09-10 | 17.52 | -0.6804 | -3.74% | 17.58 | 17.58 | 17.52 | 1,285 |
| 2026-09-09 | 18.20 | +0.1745 | +0.97% | 18.51 | 18.51 | 18.20 | 381 |
| 2026-09-08 | 18.02 | -0.4772 | -2.58% | 18.21 | 18.21 | 18.02 | 1,385 |
| 2026-09-04 | 18.50 | -0.6703 | -3.50% | 18.35 | 18.50 | 18.35 | 1,030 |
| 2026-09-03 | 19.17 | +1.41 | +7.95% | 18.80 | 19.17 | 18.76 | 4,070 |
| 2026-09-02 | 17.76 | +0.2237 | +1.28% | 17.65 | 17.77 | 17.65 | 2,107 |
| 2026-09-01 | 17.53 | -0.9863 | -5.33% | 17.74 | 17.75 | 17.53 | 867 |
| 2026-08-31 | 18.52 | +0.3138 | +1.72% | 18.26 | 18.52 | 18.23 | 1,990 |
| 2026-08-28 | 18.21 | -1.27 | -6.54% | 19.23 | 19.23 | 18.21 | 6,407 |
| 2026-08-27 | 19.48 | +0.4582 | +2.41% | 19.50 | 19.50 | 19.48 | 433 |
| 2026-08-26 | 19.02 | -0.3584 | -1.85% | 18.99 | 19.04 | 18.96 | 2,012 |
| 2026-08-25 | 19.38 | +0.1000 | +0.52% | 19.14 | 19.42 | 19.10 | 8,355 |
| 2026-08-24 | 19.28 | +0.4500 | +2.39% | 19.46 | 19.70 | 19.21 | 10,322 |
| 2026-08-21 | 18.83 | +1.27 | +7.26% | 18.61 | 18.96 | 18.58 | 6,063 |
| 2026-08-20 | 17.56 | +1.25 | +7.69% | 17.14 | 17.57 | 17.14 | 6,108 |
| 2026-08-19 | 16.30 | +1.58 | +10.76% | 16.26 | 16.31 | 16.09 | 9,813 |
| 2026-08-18 | 14.72 | -0.2720 | -1.81% | 14.76 | 14.83 | 14.72 | 2,610 |