조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.99 | +0.4571 | +3.15% | 14.85 | 14.99 | 14.85 | 2,519 |
| 2026-08-14 | 14.53 | -0.0046 | -0.03% | 14.55 | 14.60 | 14.50 | 4,307 |
| 2026-08-13 | 14.54 | -0.2025 | -1.37% | 14.71 | 14.79 | 14.50 | 2,826 |
| 2026-08-12 | 14.74 | +0.1015 | +0.69% | 14.88 | 14.88 | 14.74 | 2,569 |
| 2026-08-11 | 14.64 | -0.1842 | -1.24% | 14.71 | 14.71 | 14.64 | 142 |
| 2026-08-10 | 14.82 | -0.0059 | -0.04% | 14.72 | 14.85 | 14.68 | 6,089 |
| 2026-08-07 | 14.83 | +0.4421 | +3.07% | 15.01 | 15.01 | 14.76 | 2,468 |
| 2026-08-06 | 14.39 | -0.1192 | -0.82% | 14.35 | 14.39 | 14.35 | 457 |
| 2026-08-05 | 14.51 | +0.7461 | +5.42% | 14.16 | 14.51 | 14.16 | 1,375 |
| 2026-08-04 | 13.76 | +0.2221 | +1.64% | 13.69 | 13.77 | 13.69 | 1,263 |
| 2026-08-03 | 13.54 | +0.1614 | +1.21% | 13.15 | 13.54 | 13.15 | 3,406 |
| 2026-07-31 | 13.38 | -0.6216 | -4.44% | 13.24 | 13.45 | 13.24 | 3,199 |
| 2026-07-30 | 14.00 | +0.4987 | +3.69% | 13.97 | 14.00 | 13.95 | 2,052 |
| 2026-07-29 | 13.50 | -0.0225 | -0.17% | 13.45 | 13.50 | 13.42 | 1,544 |
| 2026-07-28 | 13.52 | -0.4536 | -3.25% | 13.27 | 13.52 | 13.27 | 2,537 |
| 2026-07-27 | 13.98 | +0.3699 | +2.72% | 13.88 | 13.98 | 13.88 | 1,368 |
| 2026-07-24 | 13.61 | -0.0717 | -0.52% | 13.62 | 13.69 | 13.61 | 2,084 |
| 2026-07-23 | 13.68 | -0.6136 | -4.29% | 13.68 | 13.68 | 13.68 | 229 |
| 2026-07-22 | 14.29 | +0.0856 | +0.60% | 14.37 | 14.37 | 14.29 | 488 |
| 2026-07-21 | 14.20 | +0.5785 | +4.25% | 14.14 | 14.20 | 14.14 | 2,382 |