조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.63 | +0.2164 | +1.61% | 13.52 | 13.76 | 13.43 | 8,837 |
| 2026-07-17 | 13.41 | +0.0400 | +0.30% | 12.92 | 13.41 | 12.91 | 9,905 |
| 2026-07-16 | 13.37 | -0.5050 | -3.64% | 13.46 | 13.52 | 13.33 | 2,991 |
| 2026-07-15 | 13.88 | +0.0930 | +0.67% | 13.86 | 13.92 | 13.74 | 34,430 |
| 2026-07-14 | 13.78 | +0.8020 | +6.18% | 13.69 | 13.84 | 13.69 | 9,305 |
| 2026-07-13 | 12.98 | -0.7100 | -5.19% | 13.14 | 13.14 | 12.95 | 1,863 |
| 2026-07-10 | 13.69 | +0.1800 | +1.33% | 13.72 | 13.72 | 13.65 | 13,213 |
| 2026-07-09 | 13.51 | +0.3348 | +2.54% | 13.55 | 13.55 | 13.51 | 815 |
| 2026-07-08 | 13.18 | -0.5248 | -3.83% | 12.82 | 13.18 | 12.82 | 1,925 |
| 2026-07-07 | 13.70 | -0.2300 | -1.65% | 13.85 | 13.85 | 13.70 | 669 |
| 2026-07-06 | 13.93 | +0.6703 | +5.06% | 13.46 | 13.93 | 13.46 | 3,032 |
| 2026-07-02 | 13.26 | +0.6997 | +5.57% | 13.27 | 13.29 | 13.26 | 5,557 |
| 2026-07-01 | 12.56 | +0.3100 | +2.53% | 12.68 | 12.69 | 12.56 | 1,329 |
| 2026-06-30 | 12.25 | -0.2920 | -2.33% | 12.31 | 12.32 | 12.19 | 16,097 |
| 2026-06-29 | 12.54 | +0.0122 | +0.10% | 12.12 | 12.54 | 12.12 | 3,799 |
| 2026-06-26 | 12.53 | +0.3098 | +2.54% | 12.20 | 12.69 | 12.20 | 6,814 |
| 2026-06-25 | 12.22 | -0.0391 | -0.32% | 12.69 | 12.69 | 12.06 | 6,319 |
| 2026-06-24 | 12.26 | -1.19 | -8.86% | 12.88 | 12.88 | 12.10 | 2,055 |
| 2026-06-23 | 13.45 | -0.9037 | -6.30% | 13.58 | 13.63 | 13.45 | 4,768 |
| 2026-06-22 | 14.35 | +0.1842 | +1.30% | 14.52 | 14.52 | 14.35 | 2,166 |