조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.21 | -0.4900 | -2.93% | 16.25 | 16.41 | 16.06 | 6,417,672 |
| 2026-09-14 | 16.70 | -0.2300 | -1.36% | 16.80 | 16.92 | 16.65 | 3,495,104 |
| 2026-09-11 | 16.93 | +0.2400 | +1.44% | 17.15 | 17.20 | 16.89 | 4,070,642 |
| 2026-09-10 | 16.69 | -0.1800 | -1.07% | 16.80 | 16.96 | 16.65 | 3,964,870 |
| 2026-09-09 | 16.87 | -0.4000 | -2.32% | 17.03 | 17.11 | 16.83 | 4,264,020 |
| 2026-09-08 | 17.27 | -0.6500 | -3.63% | 17.40 | 17.50 | 17.09 | 5,499,007 |
| 2026-09-04 | 17.92 | +0.0100 | +0.06% | 18.12 | 18.22 | 17.85 | 6,515,119 |
| 2026-09-03 | 17.91 | -0.0300 | -0.17% | 17.80 | 17.99 | 17.65 | 2,702,954 |
| 2026-09-02 | 17.94 | +0.2000 | +1.13% | 17.85 | 18.02 | 17.85 | 2,228,060 |
| 2026-09-01 | 17.74 | +0.5500 | +3.20% | 17.57 | 17.92 | 17.53 | 3,157,244 |
| 2026-08-31 | 17.19 | -1.13 | -6.17% | 17.72 | 17.87 | 17.18 | 5,050,049 |
| 2026-08-28 | 18.32 | +0.5900 | +3.33% | 18.62 | 18.90 | 18.09 | 14,135,631 |
| 2026-08-27 | 17.73 | -0.1400 | -0.78% | 17.77 | 17.93 | 17.69 | 3,328,378 |
| 2026-08-26 | 17.87 | -0.1400 | -0.78% | 18.14 | 18.51 | 17.87 | 4,882,871 |
| 2026-08-25 | 18.01 | +0.3000 | +1.69% | 17.63 | 18.09 | 17.50 | 4,674,639 |
| 2026-08-24 | 17.71 | -0.0400 | -0.23% | 18.06 | 18.47 | 17.71 | 7,728,530 |
| 2026-08-21 | 17.75 | +0.7600 | +4.47% | 17.94 | 18.01 | 16.96 | 7,998,766 |
| 2026-08-20 | 16.99 | -0.3900 | -2.24% | 17.04 | 17.18 | 16.73 | 4,064,473 |
| 2026-08-19 | 17.38 | +0.5100 | +3.02% | 17.27 | 17.41 | 17.12 | 3,954,736 |
| 2026-08-18 | 16.87 | +0.0200 | +0.12% | 16.99 | 17.01 | 16.84 | 2,841,151 |