조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.85 | -0.1600 | -0.94% | 16.94 | 16.99 | 16.74 | 2,040,477 |
| 2026-08-14 | 17.01 | +0.0500 | +0.29% | 16.95 | 17.03 | 16.85 | 2,319,340 |
| 2026-08-13 | 16.96 | -0.4600 | -2.64% | 17.01 | 17.16 | 16.82 | 2,829,823 |
| 2026-08-12 | 17.42 | +0.4600 | +2.71% | 17.29 | 17.47 | 17.14 | 3,800,512 |
| 2026-08-11 | 16.96 | -0.6900 | -3.91% | 17.04 | 17.14 | 16.88 | 2,170,462 |
| 2026-08-10 | 17.65 | +0.6100 | +3.58% | 17.50 | 17.73 | 17.35 | 2,882,279 |
| 2026-08-07 | 17.04 | +0.1200 | +0.71% | 17.17 | 17.21 | 16.97 | 1,980,335 |
| 2026-08-06 | 16.92 | +0.0300 | +0.18% | 16.70 | 16.96 | 16.67 | 1,605,658 |
| 2026-08-05 | 16.89 | -0.2500 | -1.46% | 17.14 | 17.14 | 16.80 | 2,181,573 |
| 2026-08-04 | 17.14 | -0.1500 | -0.87% | 17.01 | 17.21 | 16.95 | 1,997,544 |
| 2026-08-03 | 17.29 | +0.3400 | +2.01% | 17.18 | 17.31 | 17.02 | 2,191,632 |
| 2026-07-31 | 16.95 | -0.0400 | -0.24% | 16.77 | 16.96 | 16.65 | 2,190,328 |
| 2026-07-30 | 16.99 | +0.3200 | +1.92% | 16.67 | 17.00 | 16.61 | 3,266,898 |
| 2026-07-29 | 16.67 | +0.0200 | +0.12% | 16.65 | 16.86 | 16.62 | 2,364,925 |
| 2026-07-28 | 16.65 | +0.2600 | +1.59% | 16.34 | 16.67 | 16.30 | 3,317,621 |
| 2026-07-27 | 16.39 | +0.5000 | +3.15% | 16.16 | 16.39 | 16.07 | 3,023,514 |
| 2026-07-24 | 15.89 | -0.1900 | -1.18% | 15.88 | 16.03 | 15.84 | 5,518,888 |
| 2026-07-23 | 16.08 | +0.0200 | +0.12% | 16.30 | 16.35 | 16.05 | 4,594,898 |
| 2026-07-22 | 16.06 | -0.5100 | -3.08% | 16.37 | 16.40 | 16.05 | 3,095,816 |
| 2026-07-21 | 16.57 | -0.4000 | -2.36% | 16.79 | 16.83 | 16.55 | 3,177,218 |