조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.97 | -0.4300 | -2.47% | 17.00 | 17.14 | 16.82 | 3,780,205 |
| 2026-07-17 | 17.40 | -0.0600 | -0.34% | 17.23 | 17.50 | 17.21 | 3,463,447 |
| 2026-07-16 | 17.46 | +0.4300 | +2.52% | 17.37 | 17.68 | 17.33 | 4,425,469 |
| 2026-07-15 | 17.03 | +0.9300 | +5.78% | 16.84 | 17.42 | 16.81 | 5,894,893 |
| 2026-07-14 | 16.10 | +0.0300 | +0.19% | 16.24 | 16.35 | 16.08 | 3,057,741 |
| 2026-07-13 | 16.07 | +0.5000 | +3.21% | 15.99 | 16.25 | 15.99 | 3,685,098 |
| 2026-07-10 | 15.57 | +0.3200 | +2.10% | 15.62 | 15.91 | 15.53 | 2,434,817 |
| 2026-07-09 | 15.25 | +0.0100 | +0.07% | 15.10 | 15.34 | 15.03 | 3,980,775 |
| 2026-07-08 | 15.24 | +0.3800 | +2.56% | 15.34 | 15.53 | 15.24 | 4,108,615 |
| 2026-07-07 | 14.86 | -0.1600 | -1.07% | 14.85 | 15.01 | 14.75 | 3,291,186 |
| 2026-07-06 | 15.02 | -0.0700 | -0.46% | 15.21 | 15.27 | 14.85 | 3,650,406 |
| 2026-07-02 | 15.09 | +0.0400 | +0.27% | 15.06 | 15.24 | 14.96 | 3,399,461 |
| 2026-07-01 | 15.05 | +0.5200 | +3.58% | 14.60 | 15.12 | 14.60 | 4,952,740 |
| 2026-06-30 | 14.53 | -0.0200 | -0.14% | 14.42 | 14.64 | 14.38 | 2,419,557 |
| 2026-06-29 | 14.55 | +0.2900 | +2.03% | 14.50 | 14.68 | 14.45 | 3,206,590 |
| 2026-06-26 | 14.26 | -0.0400 | -0.28% | 13.94 | 14.27 | 13.81 | 6,013,098 |
| 2026-06-25 | 14.30 | -0.5000 | -3.38% | 14.48 | 14.56 | 14.25 | 3,354,153 |
| 2026-06-24 | 14.80 | -0.1100 | -0.74% | 14.67 | 14.91 | 14.67 | 5,928,372 |
| 2026-06-23 | 14.91 | -0.0900 | -0.60% | 14.62 | 14.96 | 14.62 | 3,157,204 |
| 2026-06-22 | 15.00 | +0.0900 | +0.60% | 14.84 | 15.13 | 14.73 | 4,328,256 |