조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 248.02 | +5.13 | +2.11% | 245.00 | 252.35 | 243.07 | 81,447 |
| 2026-08-14 | 242.89 | +7.45 | +3.16% | 235.18 | 242.89 | 234.72 | 115,574 |
| 2026-08-13 | 235.44 | -2.07 | -0.87% | 237.76 | 243.60 | 233.01 | 145,952 |
| 2026-08-12 | 237.51 | +3.12 | +1.33% | 237.58 | 244.11 | 235.86 | 278,764 |
| 2026-08-11 | 234.39 | +6.69 | +2.94% | 230.95 | 237.00 | 229.05 | 316,867 |
| 2026-08-10 | 227.70 | -5.85 | -2.50% | 235.04 | 240.22 | 226.77 | 313,199 |
| 2026-08-07 | 233.55 | +0.9000 | +0.39% | 237.84 | 237.84 | 231.00 | 83,789 |
| 2026-08-06 | 232.65 | -2.86 | -1.21% | 230.74 | 245.10 | 225.47 | 118,741 |
| 2026-08-05 | 235.51 | -6.96 | -2.87% | 239.86 | 244.01 | 235.37 | 304,825 |
| 2026-08-04 | 242.47 | +23.00 | +10.48% | 225.34 | 244.88 | 225.34 | 219,049 |
| 2026-08-03 | 219.47 | -3.66 | -1.64% | 221.79 | 224.26 | 211.33 | 191,556 |
| 2026-07-31 | 223.13 | +13.41 | +6.39% | 213.00 | 232.16 | 213.00 | 180,380 |
| 2026-07-30 | 209.72 | +7.28 | +3.60% | 212.27 | 216.76 | 198.50 | 270,406 |
| 2026-07-29 | 202.44 | -7.51 | -3.58% | 207.27 | 210.58 | 194.93 | 190,981 |
| 2026-07-28 | 209.95 | -15.81 | -7.00% | 220.70 | 220.70 | 205.25 | 186,282 |
| 2026-07-27 | 225.76 | -7.39 | -3.17% | 234.90 | 234.90 | 211.22 | 104,971 |
| 2026-07-24 | 233.15 | -8.18 | -3.39% | 238.50 | 240.15 | 231.02 | 242,823 |
| 2026-07-23 | 241.33 | +3.72 | +1.57% | 236.00 | 244.17 | 236.00 | 148,075 |
| 2026-07-22 | 237.61 | +0.6500 | +0.27% | 232.07 | 241.76 | 232.07 | 72,956 |
| 2026-07-21 | 236.96 | +9.92 | +4.37% | 230.45 | 238.99 | 230.45 | 122,275 |