조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 227.04 | -1.69 | -0.74% | 232.82 | 237.30 | 227.04 | 183,241 |
| 2026-07-17 | 228.73 | +3.73 | +1.66% | 217.50 | 234.50 | 215.24 | 156,889 |
| 2026-07-16 | 225.00 | -5.05 | -2.20% | 227.70 | 229.06 | 220.54 | 174,359 |
| 2026-07-15 | 230.05 | -4.81 | -2.05% | 235.77 | 238.10 | 223.08 | 283,879 |
| 2026-07-14 | 234.86 | +13.85 | +6.27% | 223.54 | 235.80 | 223.54 | 147,377 |
| 2026-07-13 | 221.01 | -8.54 | -3.72% | 229.20 | 231.80 | 218.28 | 174,704 |
| 2026-07-10 | 229.55 | +3.13 | +1.38% | 226.52 | 231.14 | 224.34 | 143,898 |
| 2026-07-09 | 226.42 | +5.66 | +2.56% | 226.42 | 233.28 | 225.39 | 119,873 |
| 2026-07-08 | 220.76 | +2.96 | +1.36% | 214.54 | 220.76 | 212.27 | 37,241 |
| 2026-07-07 | 217.80 | -19.20 | -8.10% | 231.87 | 231.87 | 211.88 | 162,148 |
| 2026-07-06 | 237.00 | +6.84 | +2.97% | 232.08 | 246.55 | 232.08 | 113,675 |
| 2026-07-02 | 230.16 | -51.51 | -18.29% | 279.41 | 279.41 | 228.25 | 117,093 |
| 2026-07-01 | 281.67 | -9.56 | -3.28% | 286.12 | 286.36 | 276.01 | 396,372 |
| 2026-06-30 | 291.23 | +18.66 | +6.85% | 272.57 | 293.51 | 269.60 | 382,391 |
| 2026-06-29 | 272.57 | +6.72 | +2.53% | 265.85 | 275.37 | 253.86 | 295,829 |
| 2026-06-26 | 265.85 | -2.01 | -0.75% | 256.01 | 268.85 | 253.00 | 336,064 |
| 2026-06-25 | 267.86 | +10.67 | +4.15% | 262.05 | 269.74 | 261.33 | 264,839 |
| 2026-06-24 | 257.19 | +4.52 | +1.79% | 255.23 | 264.96 | 250.29 | 174,015 |
| 2026-06-23 | 252.67 | -17.85 | -6.60% | 262.71 | 264.25 | 251.98 | 373,674 |
| 2026-06-22 | 270.52 | +4.75 | +1.79% | 267.40 | 271.00 | 250.95 | 170,634 |