조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 190.92 | +1.58 | +0.83% | 193.09 | 193.09 | 188.01 | 55,484 |
| 2026-09-14 | 189.34 | -19.38 | -9.29% | 202.00 | 202.00 | 188.55 | 46,747 |
| 2026-09-11 | 208.72 | +6.61 | +3.27% | 204.55 | 210.05 | 204.37 | 43,020 |
| 2026-09-10 | 202.11 | -1.99 | -0.98% | 197.84 | 204.95 | 197.84 | 62,124 |
| 2026-09-09 | 204.10 | -1.81 | -0.88% | 204.94 | 209.98 | 202.22 | 114,711 |
| 2026-09-08 | 205.91 | +3.49 | +1.72% | 203.98 | 210.42 | 203.48 | 71,290 |
| 2026-09-04 | 202.42 | +0.7750 | +0.38% | 202.85 | 208.56 | 200.48 | 75,335 |
| 2026-09-03 | 201.65 | -0.8650 | -0.43% | 201.28 | 203.21 | 194.40 | 132,827 |
| 2026-09-02 | 202.51 | -0.0700 | -0.03% | 202.31 | 204.26 | 197.85 | 116,297 |
| 2026-09-01 | 202.58 | -2.19 | -1.07% | 202.09 | 204.80 | 200.20 | 127,692 |
| 2026-08-31 | 204.77 | -2.58 | -1.24% | 208.29 | 208.38 | 203.75 | 165,266 |
| 2026-08-28 | 207.35 | -5.88 | -2.76% | 210.55 | 212.99 | 207.32 | 146,428 |
| 2026-08-27 | 213.23 | +2.53 | +1.20% | 213.17 | 215.30 | 210.00 | 96,338 |
| 2026-08-26 | 210.70 | +3.25 | +1.57% | 208.47 | 215.28 | 208.47 | 81,336 |
| 2026-08-25 | 207.45 | +1.37 | +0.66% | 211.00 | 214.19 | 204.92 | 144,959 |
| 2026-08-24 | 206.08 | -8.23 | -3.84% | 213.48 | 213.48 | 203.20 | 87,401 |
| 2026-08-21 | 214.31 | -4.01 | -1.84% | 220.69 | 220.84 | 212.56 | 119,939 |
| 2026-08-20 | 218.32 | -2.10 | -0.95% | 218.50 | 222.14 | 214.12 | 140,137 |
| 2026-08-19 | 220.42 | -10.40 | -4.51% | 230.11 | 230.11 | 214.78 | 123,365 |
| 2026-08-18 | 230.82 | -17.20 | -6.93% | 238.03 | 240.53 | 226.11 | 77,096 |