조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 297.91 | +7.83 | +2.70% | 294.43 | 302.02 | 292.41 | 141,828 |
| 2026-08-14 | 290.08 | +4.07 | +1.42% | 289.86 | 294.48 | 285.73 | 139,497 |
| 2026-08-13 | 286.01 | -8.44 | -2.87% | 296.04 | 296.65 | 284.87 | 175,001 |
| 2026-08-12 | 294.45 | +4.35 | +1.50% | 300.00 | 301.20 | 291.20 | 162,383 |
| 2026-08-11 | 290.10 | +5.89 | +2.07% | 286.55 | 293.94 | 286.55 | 102,038 |
| 2026-08-10 | 284.21 | -7.38 | -2.53% | 293.42 | 300.72 | 283.72 | 162,783 |
| 2026-08-07 | 291.59 | +2.19 | +0.76% | 291.06 | 297.68 | 288.45 | 161,118 |
| 2026-08-06 | 289.40 | -4.61 | -1.57% | 291.64 | 303.98 | 285.11 | 182,770 |
| 2026-08-05 | 294.01 | -6.63 | -2.21% | 300.06 | 306.32 | 293.72 | 276,753 |
| 2026-08-04 | 300.64 | +25.81 | +9.39% | 286.00 | 303.98 | 281.55 | 443,003 |
| 2026-08-03 | 274.83 | +2.86 | +1.05% | 267.69 | 275.40 | 259.66 | 304,262 |
| 2026-07-31 | 271.97 | +18.56 | +7.32% | 269.19 | 283.65 | 266.82 | 421,516 |
| 2026-07-30 | 253.41 | +10.98 | +4.53% | 252.66 | 263.44 | 240.00 | 494,323 |
| 2026-07-29 | 242.43 | -8.54 | -3.40% | 250.14 | 253.32 | 235.76 | 418,800 |
| 2026-07-28 | 250.97 | -19.29 | -7.14% | 262.06 | 264.71 | 248.01 | 414,833 |
| 2026-07-27 | 270.26 | -2.54 | -0.93% | 274.19 | 279.40 | 249.66 | 276,473 |
| 2026-07-24 | 272.80 | -13.12 | -4.59% | 285.93 | 287.75 | 272.80 | 273,518 |
| 2026-07-23 | 285.92 | +3.86 | +1.37% | 281.85 | 291.43 | 280.45 | 141,276 |
| 2026-07-22 | 282.06 | +0.5500 | +0.20% | 275.12 | 286.68 | 275.12 | 256,213 |
| 2026-07-21 | 281.51 | +15.40 | +5.79% | 275.37 | 284.19 | 269.54 | 155,686 |