조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 231.75 | +1.36 | +0.59% | 233.59 | 236.29 | 227.58 | 203,175 |
| 2026-09-14 | 230.39 | -19.97 | -7.98% | 238.28 | 241.81 | 229.08 | 171,084 |
| 2026-09-11 | 250.36 | +7.36 | +3.03% | 247.91 | 252.88 | 247.11 | 95,960 |
| 2026-09-10 | 243.00 | -3.01 | -1.22% | 244.06 | 247.62 | 240.00 | 157,212 |
| 2026-09-09 | 246.01 | -1.75 | -0.71% | 246.13 | 250.55 | 244.14 | 98,305 |
| 2026-09-08 | 247.76 | +3.97 | +1.63% | 245.43 | 252.26 | 243.09 | 144,337 |
| 2026-09-04 | 243.79 | +3.90 | +1.63% | 241.41 | 252.47 | 241.25 | 145,721 |
| 2026-09-03 | 239.89 | -0.8200 | -0.34% | 237.22 | 243.18 | 231.76 | 126,315 |
| 2026-09-02 | 240.71 | -2.71 | -1.11% | 244.60 | 244.97 | 238.05 | 164,383 |
| 2026-09-01 | 243.42 | -5.86 | -2.35% | 246.62 | 247.62 | 240.64 | 161,342 |
| 2026-08-31 | 249.28 | +0.5850 | +0.24% | 248.69 | 251.68 | 242.81 | 231,699 |
| 2026-08-28 | 248.69 | -8.95 | -3.47% | 257.80 | 258.19 | 247.34 | 141,805 |
| 2026-08-27 | 257.64 | +2.53 | +0.99% | 258.94 | 260.21 | 253.46 | 145,205 |
| 2026-08-26 | 255.11 | +5.02 | +2.01% | 251.21 | 257.66 | 251.21 | 136,160 |
| 2026-08-25 | 250.09 | +2.11 | +0.85% | 255.11 | 256.96 | 247.01 | 134,996 |
| 2026-08-24 | 247.98 | -7.48 | -2.93% | 251.44 | 251.44 | 244.66 | 156,081 |
| 2026-08-21 | 255.46 | -6.97 | -2.66% | 265.97 | 265.97 | 254.50 | 144,261 |
| 2026-08-20 | 262.43 | -1.44 | -0.55% | 261.95 | 266.60 | 257.28 | 107,805 |
| 2026-08-19 | 263.87 | -12.10 | -4.38% | 280.86 | 280.86 | 261.00 | 203,462 |
| 2026-08-18 | 275.97 | -21.94 | -7.36% | 288.01 | 292.46 | 271.76 | 164,842 |