조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 266.11 | -4.45 | -1.64% | 274.44 | 278.16 | 265.17 | 214,847 |
| 2026-07-17 | 270.56 | +3.76 | +1.41% | 265.31 | 277.73 | 257.75 | 259,223 |
| 2026-07-16 | 266.80 | -8.20 | -2.98% | 269.69 | 271.89 | 260.95 | 412,711 |
| 2026-07-15 | 275.00 | -4.39 | -1.57% | 276.78 | 282.00 | 263.66 | 241,448 |
| 2026-07-14 | 279.39 | +16.13 | +6.13% | 272.81 | 280.94 | 269.21 | 349,290 |
| 2026-07-13 | 263.26 | -9.32 | -3.42% | 272.17 | 279.87 | 260.58 | 181,851 |
| 2026-07-10 | 272.58 | +4.89 | +1.83% | 266.46 | 274.02 | 265.44 | 226,060 |
| 2026-07-09 | 267.69 | +9.02 | +3.49% | 267.32 | 274.94 | 265.19 | 194,574 |
| 2026-07-08 | 258.67 | +7.14 | +2.84% | 251.48 | 259.89 | 249.54 | 205,661 |
| 2026-07-07 | 251.53 | -25.92 | -9.34% | 270.06 | 277.26 | 248.28 | 431,281 |
| 2026-07-06 | 277.45 | +10.51 | +3.94% | 267.26 | 288.13 | 267.26 | 459,531 |
| 2026-07-02 | 266.94 | -51.12 | -16.07% | 317.98 | 317.98 | 265.33 | 494,687 |
| 2026-07-01 | 318.06 | -14.98 | -4.50% | 327.54 | 328.80 | 312.52 | 321,827 |
| 2026-06-30 | 333.04 | +17.39 | +5.51% | 312.24 | 335.29 | 310.11 | 522,987 |
| 2026-06-29 | 315.65 | +5.01 | +1.61% | 309.59 | 316.93 | 298.57 | 427,867 |
| 2026-06-26 | 310.64 | +0.3200 | +0.10% | 308.04 | 314.65 | 295.36 | 926,894 |
| 2026-06-25 | 310.32 | +16.17 | +5.50% | 302.13 | 310.85 | 298.31 | 216,798 |
| 2026-06-24 | 294.15 | +5.51 | +1.91% | 290.61 | 301.13 | 284.33 | 323,835 |
| 2026-06-23 | 288.64 | -15.69 | -5.16% | 293.98 | 302.08 | 282.15 | 366,890 |
| 2026-06-22 | 304.33 | +7.94 | +2.68% | 301.12 | 305.10 | 296.39 | 237,338 |