조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.84 | -0.0855 | -0.16% | 51.89 | 51.96 | 51.84 | 624 |
| 2026-09-14 | 51.93 | -0.1746 | -0.34% | 51.88 | 52.00 | 51.85 | 3,539 |
| 2026-09-11 | 52.11 | +0.0157 | +0.03% | 52.07 | 52.13 | 52.07 | 962 |
| 2026-09-10 | 52.09 | -0.2842 | -0.54% | 52.15 | 52.15 | 52.09 | 488 |
| 2026-09-09 | 52.37 | -0.1070 | -0.20% | 52.37 | 52.37 | 52.37 | 52 |
| 2026-09-08 | 52.48 | -0.0545 | -0.10% | 52.50 | 52.50 | 52.48 | 299 |
| 2026-09-04 | 52.54 | +0.0316 | +0.06% | 52.53 | 52.54 | 52.50 | 953 |
| 2026-09-03 | 52.50 | +0.1530 | +0.29% | 52.45 | 52.51 | 52.45 | 1,576 |
| 2026-09-02 | 52.35 | -0.0748 | -0.14% | 52.37 | 52.39 | 52.27 | 4,629 |
| 2026-09-01 | 52.43 | -0.4033 | -0.76% | 52.43 | 52.43 | 52.43 | 671 |
| 2026-08-31 | 52.83 | -0.0365 | -0.07% | 52.76 | 52.83 | 52.76 | 1,140 |
| 2026-08-28 | 52.87 | -0.2001 | -0.38% | 52.94 | 52.94 | 52.85 | 693 |
| 2026-08-27 | 53.07 | +0.0301 | +0.06% | 53.07 | 53.07 | 53.07 | 133 |
| 2026-08-26 | 53.04 | -0.0359 | -0.07% | 53.04 | 53.04 | 53.04 | 23 |
| 2026-08-25 | 53.07 | +0.1510 | +0.29% | 52.97 | 53.07 | 52.97 | 1,041 |
| 2026-08-24 | 52.92 | +0.1147 | +0.22% | 52.87 | 52.92 | 52.87 | 292 |
| 2026-08-21 | 52.81 | -0.0446 | -0.08% | 52.75 | 52.81 | 52.75 | 523 |
| 2026-08-20 | 52.85 | -0.0491 | -0.09% | 52.73 | 52.87 | 52.73 | 1,011 |
| 2026-08-19 | 52.90 | +0.1821 | +0.35% | 52.90 | 52.90 | 52.90 | 277 |
| 2026-08-18 | 52.72 | -0.0297 | -0.06% | 52.61 | 52.77 | 52.61 | 3,921 |