조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.75 | -0.0982 | -0.19% | 52.76 | 52.78 | 52.72 | 1,516 |
| 2026-08-14 | 52.84 | -0.0655 | -0.12% | 52.88 | 52.88 | 52.84 | 148 |
| 2026-08-13 | 52.91 | +0.1901 | +0.36% | 52.88 | 52.91 | 52.77 | 5,061 |
| 2026-08-12 | 52.72 | -0.0098 | -0.02% | 52.73 | 52.73 | 52.71 | 496 |
| 2026-08-11 | 52.73 | +0.0247 | +0.05% | 52.78 | 52.96 | 52.73 | 4,041 |
| 2026-08-10 | 52.71 | -0.1098 | -0.21% | 52.63 | 52.76 | 52.63 | 3,705 |
| 2026-08-07 | 52.82 | +0.0006 | +0.00% | 52.85 | 52.85 | 52.82 | 959 |
| 2026-08-06 | 52.81 | -0.0044 | -0.01% | 52.82 | 52.82 | 52.78 | 1,154 |
| 2026-08-05 | 52.82 | -0.0264 | -0.05% | 52.79 | 52.82 | 52.79 | 862 |
| 2026-08-04 | 52.85 | +0.2304 | +0.44% | 52.72 | 52.85 | 52.72 | 1,029 |
| 2026-08-03 | 52.61 | -0.0759 | -0.14% | 52.61 | 52.61 | 52.61 | 80 |
| 2026-07-31 | 52.69 | -0.0194 | -0.04% | 52.66 | 52.69 | 52.66 | 248 |
| 2026-07-30 | 52.71 | +0.2111 | +0.40% | 52.71 | 52.71 | 52.71 | 61 |
| 2026-07-29 | 52.50 | -0.3609 | -0.68% | 52.52 | 52.52 | 52.50 | 203 |
| 2026-07-28 | 52.86 | +0.0822 | +0.16% | 52.80 | 52.86 | 52.80 | 272 |
| 2026-07-27 | 52.78 | +0.1377 | +0.26% | 52.78 | 52.78 | 52.78 | 345 |
| 2026-07-24 | 52.64 | +0.0250 | +0.05% | 52.63 | 52.64 | 52.63 | 311 |
| 2026-07-23 | 52.62 | -0.1448 | -0.27% | 52.62 | 52.62 | 52.62 | 46 |
| 2026-07-22 | 52.76 | -0.1300 | -0.25% | 52.76 | 52.76 | 52.76 | 189 |
| 2026-07-21 | 52.89 | +0.0045 | +0.01% | 52.89 | 52.89 | 52.86 | 735 |