조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.89 | -0.0830 | -0.16% | 52.98 | 52.98 | 52.89 | 626 |
| 2026-07-17 | 52.97 | +0.0028 | +0.01% | 53.02 | 53.02 | 52.95 | 1,158 |
| 2026-07-16 | 52.97 | -0.0595 | -0.11% | 52.97 | 52.97 | 52.97 | 272 |
| 2026-07-15 | 53.03 | +0.0820 | +0.15% | 52.80 | 53.05 | 52.80 | 1,840 |
| 2026-07-14 | 52.94 | +0.0728 | +0.14% | 53.00 | 53.00 | 52.94 | 118 |
| 2026-07-13 | 52.87 | -0.2398 | -0.45% | 53.03 | 53.03 | 52.83 | 2,250 |
| 2026-07-10 | 53.11 | +0.0248 | +0.05% | 53.08 | 53.14 | 53.08 | 2,502 |
| 2026-07-09 | 53.09 | +0.1348 | +0.25% | 53.11 | 53.11 | 53.09 | 352 |
| 2026-07-08 | 52.95 | -0.1546 | -0.29% | 52.93 | 52.95 | 52.93 | 2,962 |
| 2026-07-07 | 53.11 | -0.1802 | -0.34% | 53.11 | 53.11 | 53.11 | 980 |
| 2026-07-06 | 53.29 | +0.0668 | +0.13% | 53.29 | 53.29 | 53.25 | 824 |
| 2026-07-02 | 53.22 | +0.0611 | +0.11% | 53.22 | 53.22 | 53.17 | 1,764 |
| 2026-07-01 | 53.16 | -0.2857 | -0.53% | 53.16 | 53.16 | 53.16 | 70 |
| 2026-06-30 | 53.44 | -0.1311 | -0.24% | 53.51 | 53.53 | 53.44 | 540 |
| 2026-06-29 | 53.57 | +0.0748 | +0.14% | 53.58 | 53.58 | 53.55 | 2,593 |
| 2026-06-26 | 53.50 | -0.0008 | 0.00% | 53.50 | 53.50 | 53.50 | 13 |
| 2026-06-25 | 53.50 | +0.0099 | +0.02% | 53.50 | 53.50 | 53.50 | 48 |
| 2026-06-24 | 53.49 | +0.0853 | +0.16% | 53.40 | 53.49 | 53.40 | 1,117 |
| 2026-06-23 | 53.40 | -0.0603 | -0.11% | 53.40 | 53.42 | 53.39 | 1,156 |
| 2026-06-22 | 53.47 | -0.1795 | -0.33% | 53.53 | 53.53 | 53.47 | 355 |