조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.23 | -0.4000 | -1.23% | 32.82 | 32.91 | 32.14 | 3,702,908 |
| 2026-07-17 | 32.63 | -0.7000 | -2.10% | 32.68 | 32.97 | 32.14 | 4,571,922 |
| 2026-07-16 | 33.33 | -0.3000 | -0.89% | 33.32 | 33.69 | 33.19 | 3,128,213 |
| 2026-07-15 | 33.63 | +0.4900 | +1.48% | 33.37 | 34.04 | 33.27 | 4,396,070 |
| 2026-07-14 | 33.14 | +0.3100 | +0.94% | 32.65 | 33.24 | 32.31 | 5,779,306 |
| 2026-07-13 | 32.83 | -0.6700 | -2.00% | 33.63 | 33.77 | 32.71 | 5,063,040 |
| 2026-07-10 | 33.50 | -0.1800 | -0.53% | 33.79 | 34.39 | 33.47 | 4,239,358 |
| 2026-07-09 | 33.68 | +0.1800 | +0.54% | 33.79 | 34.23 | 33.62 | 5,424,254 |
| 2026-07-08 | 33.50 | -0.8600 | -2.50% | 33.93 | 34.01 | 32.98 | 4,509,082 |
| 2026-07-07 | 34.36 | -0.0800 | -0.23% | 34.92 | 34.92 | 34.35 | 4,475,007 |
| 2026-07-06 | 34.44 | +0.3300 | +0.97% | 34.25 | 34.67 | 34.16 | 3,591,458 |
| 2026-07-02 | 34.11 | +0.0500 | +0.15% | 34.46 | 34.55 | 33.59 | 4,063,487 |
| 2026-07-01 | 34.06 | +0.7900 | +2.37% | 33.96 | 34.52 | 33.27 | 4,544,213 |
| 2026-06-30 | 33.27 | +0.1000 | +0.30% | 33.12 | 33.79 | 33.05 | 4,399,879 |
| 2026-06-29 | 33.17 | -0.0400 | -0.12% | 32.84 | 33.21 | 32.42 | 4,767,672 |
| 2026-06-26 | 33.21 | +0.5600 | +1.72% | 32.94 | 33.45 | 32.66 | 4,388,255 |
| 2026-06-25 | 32.65 | +0.1800 | +0.55% | 32.87 | 33.62 | 32.56 | 2,937,058 |
| 2026-06-24 | 32.47 | -1.32 | -3.91% | 33.78 | 33.94 | 32.29 | 3,759,648 |
| 2026-06-23 | 33.79 | -0.1400 | -0.41% | 33.66 | 34.42 | 33.27 | 6,605,653 |
| 2026-06-22 | 33.93 | +0.8800 | +2.66% | 33.50 | 34.42 | 33.14 | 5,788,229 |