조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.29 | -0.1800 | -0.54% | 33.41 | 33.47 | 32.94 | 2,964,493 |
| 2026-09-14 | 33.47 | -0.1800 | -0.53% | 33.19 | 33.68 | 32.89 | 2,703,652 |
| 2026-09-11 | 33.65 | -0.0100 | -0.03% | 34.21 | 34.28 | 33.40 | 2,205,409 |
| 2026-09-10 | 33.66 | -0.4600 | -1.35% | 33.98 | 34.18 | 33.66 | 2,565,925 |
| 2026-09-09 | 34.12 | -0.5300 | -1.53% | 34.54 | 34.92 | 34.05 | 2,485,523 |
| 2026-09-08 | 34.65 | -0.0800 | -0.23% | 34.48 | 34.96 | 34.47 | 3,978,798 |
| 2026-09-04 | 34.73 | +1.18 | +3.52% | 33.43 | 35.10 | 33.43 | 4,847,764 |
| 2026-09-03 | 33.55 | +0.5400 | +1.64% | 33.27 | 33.62 | 33.04 | 3,262,586 |
| 2026-09-02 | 33.01 | -0.0900 | -0.27% | 33.08 | 33.75 | 32.83 | 3,444,958 |
| 2026-09-01 | 33.10 | -1.05 | -3.07% | 33.85 | 34.02 | 33.04 | 3,414,667 |
| 2026-08-31 | 34.15 | -0.5000 | -1.44% | 34.58 | 34.70 | 34.11 | 3,518,936 |
| 2026-08-28 | 34.65 | -0.1700 | -0.49% | 34.88 | 35.20 | 34.63 | 1,974,964 |
| 2026-08-27 | 34.82 | -0.1900 | -0.54% | 35.02 | 35.39 | 34.77 | 2,358,319 |
| 2026-08-26 | 35.01 | -0.0200 | -0.06% | 35.09 | 35.27 | 34.76 | 1,987,496 |
| 2026-08-25 | 35.03 | +0.4100 | +1.18% | 34.69 | 35.14 | 34.54 | 2,343,662 |
| 2026-08-24 | 34.62 | +0.3100 | +0.90% | 34.36 | 34.66 | 34.15 | 2,393,097 |
| 2026-08-21 | 34.31 | +0.3400 | +1.00% | 34.31 | 34.72 | 34.16 | 6,235,058 |
| 2026-08-20 | 33.97 | -0.0100 | -0.03% | 33.90 | 34.52 | 33.80 | 3,400,161 |
| 2026-08-19 | 33.98 | -0.0100 | -0.03% | 34.23 | 34.54 | 33.84 | 3,111,208 |
| 2026-08-18 | 33.99 | -0.2000 | -0.58% | 34.03 | 34.06 | 33.69 | 2,226,398 |