조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.19 | +0.3300 | +0.97% | 33.33 | 34.44 | 33.33 | 3,140,365 |
| 2026-08-14 | 33.86 | 0.00 | 0.00% | 33.74 | 33.98 | 33.44 | 2,929,160 |
| 2026-08-13 | 33.86 | +0.2700 | +0.80% | 33.68 | 34.02 | 33.58 | 1,815,463 |
| 2026-08-12 | 33.59 | +0.2300 | +0.69% | 33.60 | 33.70 | 33.25 | 2,544,895 |
| 2026-08-11 | 33.36 | -0.1600 | -0.48% | 33.77 | 33.84 | 33.31 | 2,947,818 |
| 2026-08-10 | 33.52 | -0.2500 | -0.74% | 33.57 | 33.92 | 33.45 | 3,558,044 |
| 2026-08-07 | 33.77 | -0.2300 | -0.68% | 34.00 | 34.16 | 33.50 | 3,543,628 |
| 2026-08-06 | 34.00 | -0.9200 | -2.63% | 35.00 | 35.25 | 33.97 | 4,801,890 |
| 2026-08-05 | 34.92 | -0.8500 | -2.38% | 36.00 | 36.28 | 34.84 | 4,835,498 |
| 2026-08-04 | 35.77 | +0.5300 | +1.50% | 35.20 | 35.86 | 35.20 | 4,957,844 |
| 2026-08-03 | 35.24 | +1.38 | +4.08% | 34.12 | 35.43 | 34.05 | 7,392,289 |
| 2026-07-31 | 33.86 | +0.6900 | +2.08% | 33.48 | 34.64 | 32.83 | 11,986,661 |
| 2026-07-30 | 33.17 | +0.7800 | +2.41% | 32.54 | 33.31 | 32.26 | 6,073,888 |
| 2026-07-29 | 32.39 | -0.9400 | -2.82% | 33.11 | 33.35 | 32.33 | 5,229,275 |
| 2026-07-28 | 33.33 | +0.1100 | +0.33% | 33.20 | 33.42 | 32.73 | 4,329,558 |
| 2026-07-27 | 33.22 | +0.7300 | +2.25% | 32.87 | 33.66 | 32.71 | 5,682,978 |
| 2026-07-24 | 32.49 | +0.2000 | +0.62% | 32.47 | 32.82 | 32.20 | 2,208,626 |
| 2026-07-23 | 32.29 | -0.0900 | -0.28% | 31.99 | 32.48 | 31.92 | 3,914,958 |
| 2026-07-22 | 32.38 | -0.2500 | -0.77% | 32.65 | 32.93 | 32.19 | 2,741,282 |
| 2026-07-21 | 32.63 | +0.4000 | +1.24% | 32.41 | 32.89 | 31.73 | 5,312,571 |