조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.27 | -0.1300 | -5.42% | 2.39 | 2.42 | 2.18 | 18,509 |
| 2026-08-14 | 2.40 | -0.0700 | -2.83% | 2.46 | 2.61 | 2.27 | 96,460 |
| 2026-08-13 | 2.47 | +0.0900 | +3.78% | 2.47 | 2.51 | 2.45 | 5,312 |
| 2026-08-12 | 2.38 | -0.3700 | -13.45% | 2.68 | 2.73 | 2.16 | 55,994 |
| 2026-08-11 | 2.75 | -0.0500 | -1.79% | 2.90 | 2.93 | 2.62 | 33,380 |
| 2026-08-10 | 2.80 | -0.2000 | -6.67% | 2.94 | 3.15 | 2.80 | 11,459 |
| 2026-08-07 | 3.00 | -0.1400 | -4.46% | 3.03 | 3.24 | 2.91 | 25,610 |
| 2026-08-06 | 3.14 | 0.00 | 0.00% | 3.13 | 3.15 | 2.87 | 18,641 |
| 2026-08-05 | 3.14 | +0.0600 | +1.95% | 3.06 | 3.15 | 2.97 | 7,651 |
| 2026-08-04 | 3.08 | -0.1600 | -4.94% | 3.15 | 3.29 | 3.08 | 7,621 |
| 2026-08-03 | 3.24 | +0.0400 | +1.25% | 3.18 | 3.38 | 3.05 | 10,907 |
| 2026-07-31 | 3.20 | +0.1500 | +4.92% | 2.96 | 3.21 | 2.96 | 3,819 |
| 2026-07-30 | 3.05 | +0.1400 | +4.81% | 2.81 | 3.15 | 2.75 | 12,508 |
| 2026-07-29 | 2.91 | -0.1700 | -5.52% | 3.02 | 3.21 | 2.91 | 7,554 |
| 2026-07-28 | 3.08 | -0.0500 | -1.60% | 3.18 | 3.26 | 3.02 | 9,306 |
| 2026-07-27 | 3.13 | -0.1200 | -3.69% | 3.11 | 3.30 | 3.03 | 13,324 |
| 2026-07-24 | 3.25 | -0.2900 | -8.19% | 3.34 | 3.50 | 3.21 | 12,109 |
| 2026-07-23 | 3.54 | +0.0600 | +1.72% | 3.48 | 3.68 | 3.24 | 13,732 |
| 2026-07-22 | 3.48 | +0.0600 | +1.75% | 3.39 | 3.69 | 3.35 | 7,273 |
| 2026-07-21 | 3.42 | -0.0300 | -0.87% | 3.40 | 3.65 | 3.38 | 8,634 |