조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.45 | +0.0300 | +0.88% | 3.36 | 3.54 | 3.36 | 6,767 |
| 2026-07-17 | 3.42 | +0.0600 | +1.79% | 3.50 | 3.75 | 3.20 | 12,931 |
| 2026-07-16 | 3.36 | +0.1500 | +4.67% | 3.12 | 3.46 | 3.12 | 13,783 |
| 2026-07-15 | 3.21 | +0.3500 | +12.24% | 2.94 | 3.44 | 2.88 | 46,001 |
| 2026-07-14 | 2.86 | -0.2900 | -9.21% | 3.09 | 3.09 | 2.81 | 22,464 |
| 2026-07-13 | 3.15 | -0.2700 | -7.89% | 3.40 | 3.47 | 2.90 | 30,640 |
| 2026-07-10 | 3.42 | +0.1100 | +3.32% | 3.33 | 3.63 | 3.32 | 8,595 |
| 2026-07-09 | 3.31 | -0.1800 | -5.16% | 3.50 | 3.50 | 3.30 | 7,584 |
| 2026-07-08 | 3.49 | -0.1700 | -4.64% | 3.52 | 3.64 | 3.37 | 7,656 |
| 2026-07-07 | 3.66 | +0.0300 | +0.83% | 3.57 | 3.71 | 3.54 | 14,742 |
| 2026-07-06 | 3.63 | -0.0100 | -0.27% | 3.57 | 3.72 | 3.57 | 18,934 |
| 2026-07-02 | 3.64 | -0.0500 | -1.36% | 3.61 | 3.77 | 3.61 | 13,325 |
| 2026-07-01 | 3.69 | +0.0100 | +0.27% | 3.63 | 3.80 | 3.63 | 17,513 |
| 2026-06-30 | 3.68 | -0.1900 | -4.91% | 3.80 | 3.84 | 3.58 | 19,090 |
| 2026-06-29 | 3.87 | +0.1700 | +4.59% | 3.70 | 3.89 | 3.47 | 32,629 |
| 2026-06-26 | 3.70 | +0.1600 | +4.52% | 3.62 | 3.74 | 3.43 | 28,730 |
| 2026-06-25 | 3.54 | +0.0400 | +1.14% | 3.52 | 3.58 | 3.43 | 13,164 |
| 2026-06-24 | 3.50 | +0.0350 | +1.01% | 3.40 | 3.52 | 3.38 | 9,737 |
| 2026-06-23 | 3.47 | -0.0450 | -1.28% | 3.33 | 3.54 | 3.33 | 13,366 |
| 2026-06-22 | 3.51 | +0.1100 | +3.24% | 3.40 | 3.58 | 3.31 | 14,079 |