조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6021 | -0.2038 | -25.29% | 0.7300 | 0.8482 | 0.5689 | 705,446 |
| 2026-09-14 | 0.8059 | -0.2541 | -23.97% | 0.9570 | 0.9646 | 0.7799 | 988,349 |
| 2026-09-11 | 1.06 | -0.1517 | -12.52% | 1.30 | 2.77 | 1.03 | 14,469,947 |
| 2026-09-10 | 1.21 | -0.4683 | -27.88% | 1.69 | 1.75 | 1.13 | 65,063 |
| 2026-09-09 | 1.68 | -0.1150 | -6.41% | 1.80 | 1.80 | 1.65 | 24,038 |
| 2026-09-08 | 1.80 | -0.5350 | -22.96% | 2.24 | 2.24 | 1.78 | 63,266 |
| 2026-09-04 | 2.33 | +0.1800 | +8.37% | 2.20 | 2.35 | 2.12 | 19,958 |
| 2026-09-03 | 2.15 | +0.1200 | +5.91% | 2.16 | 2.16 | 2.06 | 4,142 |
| 2026-09-02 | 2.03 | +0.0800 | +4.10% | 1.99 | 2.09 | 1.99 | 4,215 |
| 2026-09-01 | 1.95 | -0.1300 | -6.25% | 2.08 | 2.19 | 1.95 | 11,312 |
| 2026-08-31 | 2.08 | -0.1860 | -8.21% | 2.08 | 2.21 | 2.02 | 7,100 |
| 2026-08-28 | 2.27 | +0.1060 | +4.91% | 2.26 | 2.27 | 2.10 | 6,112 |
| 2026-08-27 | 2.16 | -0.0400 | -1.82% | 2.28 | 2.28 | 2.14 | 4,489 |
| 2026-08-26 | 2.20 | -0.1000 | -4.35% | 2.22 | 2.35 | 2.20 | 4,873 |
| 2026-08-25 | 2.30 | +0.0467 | +2.07% | 2.25 | 2.32 | 2.24 | 9,189 |
| 2026-08-24 | 2.25 | -0.0067 | -0.30% | 2.29 | 2.29 | 2.22 | 3,285 |
| 2026-08-21 | 2.26 | -0.1000 | -4.24% | 2.31 | 2.39 | 2.23 | 3,716 |
| 2026-08-20 | 2.36 | +0.0900 | +3.96% | 2.39 | 2.39 | 2.28 | 6,680 |
| 2026-08-19 | 2.27 | -0.1000 | -4.22% | 2.40 | 2.40 | 2.27 | 7,550 |
| 2026-08-18 | 2.37 | +0.1000 | +4.41% | 2.31 | 2.43 | 2.31 | 21,276 |