조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.88 | 0.00 | 0.00% | 52.88 | 52.89 | 52.87 | 15,734 |
| 2026-07-17 | 52.88 | +0.0100 | +0.02% | 52.89 | 52.90 | 52.87 | 29,863 |
| 2026-07-16 | 52.87 | +0.0200 | +0.04% | 52.85 | 52.91 | 52.85 | 34,052 |
| 2026-07-15 | 52.85 | -0.0060 | -0.01% | 52.86 | 52.86 | 52.84 | 6,753 |
| 2026-07-14 | 52.86 | -0.0040 | -0.01% | 52.86 | 52.86 | 52.84 | 10,606 |
| 2026-07-13 | 52.86 | +0.0100 | +0.02% | 52.86 | 52.86 | 52.84 | 8,223 |
| 2026-07-10 | 52.85 | +0.0150 | +0.03% | 52.86 | 52.86 | 52.84 | 12,203 |
| 2026-07-09 | 52.84 | +0.0050 | +0.01% | 52.84 | 52.84 | 52.83 | 11,633 |
| 2026-07-08 | 52.83 | +0.0015 | +0.00% | 52.83 | 52.84 | 52.82 | 12,669 |
| 2026-07-07 | 52.83 | +0.0133 | +0.03% | 52.82 | 52.83 | 52.80 | 20,685 |
| 2026-07-06 | 52.82 | +0.0314 | +0.06% | 52.81 | 52.88 | 52.80 | 453,217 |
| 2026-07-02 | 52.78 | +0.0138 | +0.03% | 52.79 | 52.79 | 52.78 | 1,977 |
| 2026-07-01 | 52.77 | +0.0200 | +0.04% | 52.76 | 52.78 | 52.76 | 17,569 |
| 2026-06-30 | 52.75 | -0.0255 | -0.05% | 52.75 | 52.76 | 52.75 | 9,108 |
| 2026-06-29 | 52.78 | +0.0255 | +0.05% | 52.77 | 52.78 | 52.75 | 25,543 |
| 2026-06-26 | 52.75 | -0.0284 | -0.05% | 52.77 | 52.77 | 52.75 | 14,797 |
| 2026-06-25 | 52.78 | +0.0334 | +0.06% | 52.74 | 52.79 | 52.74 | 16,268 |
| 2026-06-24 | 52.75 | +0.0150 | +0.03% | 52.74 | 52.75 | 52.74 | 9,682 |
| 2026-06-23 | 52.73 | 0.00 | 0.00% | 52.73 | 52.75 | 52.72 | 13,781 |
| 2026-06-22 | 52.73 | +0.0150 | +0.03% | 52.74 | 52.74 | 52.72 | 9,960 |