조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.07 | -0.0499 | -0.09% | 53.05 | 53.07 | 53.04 | 13,305 |
| 2026-08-14 | 53.12 | +0.0749 | +0.14% | 53.04 | 53.12 | 53.04 | 90,247 |
| 2026-08-13 | 53.05 | +0.0070 | +0.01% | 53.04 | 53.05 | 53.03 | 26,315 |
| 2026-08-12 | 53.04 | +0.0180 | +0.03% | 53.01 | 53.04 | 53.01 | 19,607 |
| 2026-08-11 | 53.02 | +0.0050 | +0.01% | 53.02 | 53.03 | 53.00 | 82,274 |
| 2026-08-10 | 53.02 | 0.00 | 0.00% | 53.00 | 53.02 | 53.00 | 10,464 |
| 2026-08-07 | 53.02 | +0.0300 | +0.06% | 53.01 | 53.02 | 53.00 | 33,612 |
| 2026-08-06 | 52.99 | +0.0050 | +0.01% | 52.98 | 52.99 | 52.98 | 7,070 |
| 2026-08-05 | 52.98 | +0.0002 | +0.00% | 52.96 | 52.99 | 52.96 | 38,633 |
| 2026-08-04 | 52.98 | +0.0048 | +0.01% | 52.96 | 52.99 | 52.96 | 20,588 |
| 2026-08-03 | 52.98 | -0.0200 | -0.04% | 52.98 | 52.98 | 52.97 | 17,524 |
| 2026-07-31 | 53.00 | +0.0509 | +0.10% | 52.96 | 53.01 | 52.96 | 1,191,423 |
| 2026-07-30 | 52.94 | +0.0091 | +0.02% | 52.96 | 52.96 | 52.94 | 8,303 |
| 2026-07-29 | 52.94 | +0.0150 | +0.03% | 52.93 | 52.95 | 52.92 | 16,604 |
| 2026-07-28 | 52.92 | 0.00 | 0.00% | 52.93 | 52.93 | 52.91 | 8,626 |
| 2026-07-27 | 52.92 | +0.0050 | +0.01% | 52.91 | 52.93 | 52.91 | 14,866 |
| 2026-07-24 | 52.92 | +0.0200 | +0.04% | 52.90 | 52.92 | 52.90 | 13,695 |
| 2026-07-23 | 52.90 | -0.0100 | -0.02% | 52.90 | 52.90 | 52.90 | 4,804 |
| 2026-07-22 | 52.91 | +0.0200 | +0.04% | 52.90 | 52.91 | 52.89 | 20,208 |
| 2026-07-21 | 52.89 | +0.0050 | +0.01% | 52.89 | 52.90 | 52.87 | 12,588 |