조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.20 | -0.0050 | -0.01% | 53.19 | 53.21 | 53.18 | 19,207 |
| 2026-09-14 | 53.20 | -0.0020 | 0.00% | 53.20 | 53.21 | 53.18 | 15,309 |
| 2026-09-11 | 53.20 | +0.0270 | +0.05% | 53.20 | 53.21 | 53.18 | 19,245 |
| 2026-09-10 | 53.18 | 0.00 | 0.00% | 53.17 | 53.18 | 53.17 | 10,145 |
| 2026-09-09 | 53.18 | -0.0450 | -0.08% | 53.18 | 53.18 | 53.17 | 17,003 |
| 2026-09-08 | 53.22 | +0.0600 | +0.11% | 53.17 | 53.23 | 53.15 | 21,149 |
| 2026-09-04 | 53.16 | +0.0150 | +0.03% | 53.17 | 53.17 | 53.15 | 6,981 |
| 2026-09-03 | 53.15 | +0.0150 | +0.03% | 53.14 | 53.15 | 53.13 | 18,208 |
| 2026-09-02 | 53.13 | -0.0100 | -0.02% | 52.79 | 53.14 | 52.79 | 47,208 |
| 2026-09-01 | 53.14 | +0.0100 | +0.02% | 53.13 | 53.15 | 53.12 | 31,024 |
| 2026-08-31 | 53.13 | +0.0150 | +0.03% | 53.12 | 53.14 | 53.12 | 18,817 |
| 2026-08-28 | 53.12 | 0.00 | 0.00% | 53.12 | 53.13 | 53.10 | 19,305 |
| 2026-08-27 | 53.12 | -0.0050 | -0.01% | 53.09 | 53.12 | 53.09 | 34,487 |
| 2026-08-26 | 53.12 | +0.0300 | +0.06% | 53.11 | 53.13 | 53.09 | 58,654 |
| 2026-08-25 | 53.09 | +0.0100 | +0.02% | 53.10 | 53.10 | 53.08 | 13,305 |
| 2026-08-24 | 53.08 | -0.0050 | -0.01% | 53.08 | 53.09 | 53.07 | 17,455 |
| 2026-08-21 | 53.09 | +0.0100 | +0.02% | 53.08 | 53.09 | 53.08 | 5,433 |
| 2026-08-20 | 53.08 | +0.0110 | +0.02% | 53.08 | 53.09 | 53.06 | 67,300 |
| 2026-08-19 | 53.06 | +0.0040 | +0.01% | 53.07 | 53.08 | 53.06 | 19,038 |
| 2026-08-18 | 53.06 | -0.0100 | -0.02% | 53.06 | 53.07 | 53.04 | 25,048 |