조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.35 | -0.1278 | -0.32% | 40.29 | 40.39 | 40.10 | 7,335 |
| 2026-08-14 | 40.48 | +0.7918 | +1.99% | 40.16 | 40.50 | 40.15 | 3,560 |
| 2026-08-13 | 39.69 | -0.1002 | -0.25% | 39.79 | 39.79 | 39.69 | 1,203 |
| 2026-08-12 | 39.79 | +0.0591 | +0.15% | 39.79 | 39.79 | 39.79 | 27 |
| 2026-08-11 | 39.73 | -0.0354 | -0.09% | 39.78 | 39.86 | 39.73 | 1,050 |
| 2026-08-10 | 39.77 | +1.43 | +3.73% | 39.25 | 39.77 | 39.25 | 3,178 |
| 2026-08-07 | 38.34 | -0.3815 | -0.99% | 38.34 | 38.34 | 38.34 | 46 |
| 2026-08-06 | 38.72 | +0.8141 | +2.15% | 38.46 | 38.72 | 38.46 | 538 |
| 2026-08-05 | 37.90 | -0.7366 | -1.91% | 38.02 | 38.14 | 37.90 | 4,780 |
| 2026-08-04 | 38.64 | -0.2780 | -0.71% | 38.64 | 38.64 | 38.64 | 21 |
| 2026-08-03 | 38.92 | -0.3293 | -0.84% | 38.69 | 39.06 | 38.69 | 1,267 |
| 2026-07-31 | 39.25 | +0.4628 | +1.19% | 38.80 | 39.25 | 38.80 | 1,221 |
| 2026-07-30 | 38.79 | +0.4018 | +1.05% | 38.34 | 38.79 | 38.34 | 633 |
| 2026-07-29 | 38.38 | +0.4669 | +1.23% | 38.45 | 38.45 | 38.38 | 335 |
| 2026-07-28 | 37.92 | -0.5230 | -1.36% | 38.25 | 38.28 | 37.90 | 1,208 |
| 2026-07-27 | 38.44 | -1.51 | -3.78% | 39.25 | 39.25 | 38.44 | 1,283 |
| 2026-07-24 | 39.95 | -0.7673 | -1.88% | 40.97 | 40.97 | 39.95 | 1,797 |
| 2026-07-23 | 40.72 | -0.0627 | -0.15% | 41.10 | 41.10 | 40.72 | 347 |
| 2026-07-22 | 40.78 | +1.03 | +2.58% | 40.64 | 40.80 | 40.48 | 2,543 |
| 2026-07-21 | 39.75 | -0.0065 | -0.02% | 39.63 | 39.75 | 39.63 | 549 |