조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.75 | -0.1894 | -0.46% | 40.86 | 40.90 | 40.75 | 4,109 |
| 2026-09-14 | 40.94 | -0.6039 | -1.45% | 41.83 | 41.83 | 40.86 | 1,520 |
| 2026-09-11 | 41.55 | -0.0493 | -0.12% | 41.55 | 41.55 | 41.55 | 117 |
| 2026-09-10 | 41.60 | -0.1536 | -0.37% | 41.48 | 41.64 | 41.40 | 3,508 |
| 2026-09-09 | 41.75 | +0.0590 | +0.14% | 41.88 | 41.88 | 41.44 | 9,212 |
| 2026-09-08 | 41.69 | +0.2507 | +0.60% | 41.47 | 41.69 | 41.47 | 251 |
| 2026-09-04 | 41.44 | -0.0707 | -0.17% | 41.13 | 41.44 | 41.13 | 1,218 |
| 2026-09-03 | 41.51 | -0.1578 | -0.38% | 41.76 | 41.76 | 41.51 | 3,720 |
| 2026-09-02 | 41.67 | +0.0092 | +0.02% | 41.68 | 41.68 | 41.67 | 353 |
| 2026-09-01 | 41.66 | +0.3699 | +0.90% | 41.31 | 41.66 | 41.31 | 1,727 |
| 2026-08-31 | 41.29 | +0.5325 | +1.31% | 41.10 | 41.29 | 41.10 | 636 |
| 2026-08-28 | 40.76 | -0.2231 | -0.54% | 40.76 | 40.76 | 40.76 | 134 |
| 2026-08-27 | 40.98 | +0.2383 | +0.58% | 40.40 | 40.98 | 40.40 | 876 |
| 2026-08-26 | 40.74 | +0.4317 | +1.07% | 40.27 | 40.83 | 40.27 | 1,105 |
| 2026-08-25 | 40.31 | -0.2377 | -0.59% | 40.43 | 40.46 | 40.31 | 1,292 |
| 2026-08-24 | 40.55 | +0.0092 | +0.02% | 40.55 | 40.55 | 40.55 | 37 |
| 2026-08-21 | 40.54 | -0.2172 | -0.53% | 40.70 | 40.70 | 40.54 | 554 |
| 2026-08-20 | 40.76 | +0.2713 | +0.67% | 40.98 | 40.98 | 40.76 | 1,058 |
| 2026-08-19 | 40.48 | -0.3081 | -0.76% | 40.57 | 40.68 | 40.48 | 4,521 |
| 2026-08-18 | 40.79 | +0.4389 | +1.09% | 40.81 | 40.81 | 40.79 | 2,117 |