조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.76 | +0.0951 | +0.24% | 39.69 | 39.92 | 39.69 | 1,064 |
| 2026-07-17 | 39.66 | +0.3983 | +1.01% | 39.66 | 39.66 | 39.66 | 252 |
| 2026-07-16 | 39.27 | -0.0179 | -0.05% | 39.33 | 39.33 | 39.27 | 1,071 |
| 2026-07-15 | 39.28 | -0.6521 | -1.63% | 39.79 | 39.79 | 39.17 | 1,858 |
| 2026-07-14 | 39.94 | +0.0896 | +0.22% | 39.87 | 39.94 | 39.87 | 511 |
| 2026-07-13 | 39.85 | +0.8918 | +2.29% | 39.85 | 39.85 | 39.85 | 186 |
| 2026-07-10 | 38.96 | -0.2648 | -0.68% | 39.22 | 39.22 | 38.76 | 4,949 |
| 2026-07-09 | 39.22 | -0.3600 | -0.91% | 39.43 | 39.48 | 39.22 | 19,445 |
| 2026-07-08 | 39.58 | +0.5500 | +1.41% | 39.52 | 39.77 | 39.41 | 2,495 |
| 2026-07-07 | 39.03 | +1.06 | +2.79% | 38.70 | 39.03 | 38.65 | 1,972 |
| 2026-07-06 | 37.97 | -0.2033 | -0.53% | 38.38 | 38.38 | 37.97 | 1,551 |
| 2026-07-02 | 38.18 | +0.0843 | +0.22% | 38.44 | 38.44 | 38.01 | 5,177 |
| 2026-07-01 | 38.09 | -0.5129 | -1.33% | 38.45 | 38.45 | 38.09 | 581 |
| 2026-06-30 | 38.60 | -0.0254 | -0.07% | 38.97 | 38.99 | 38.60 | 2,332 |
| 2026-06-29 | 38.63 | -0.2601 | -0.67% | 38.80 | 38.80 | 38.63 | 1,168 |
| 2026-06-26 | 38.89 | +0.3161 | +0.82% | 38.80 | 38.89 | 38.80 | 285 |
| 2026-06-25 | 38.57 | +0.5275 | +1.39% | 38.40 | 38.57 | 38.40 | 1,648 |
| 2026-06-24 | 38.05 | -0.7268 | -1.87% | 38.03 | 38.05 | 38.02 | 466 |
| 2026-06-23 | 38.77 | +0.3877 | +1.01% | 38.77 | 38.77 | 38.77 | 40 |
| 2026-06-22 | 38.39 | +0.5653 | +1.49% | 38.07 | 38.39 | 38.07 | 637 |