조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.93 | +0.7373 | +2.93% | 25.93 | 25.93 | 25.93 | 11 |
| 2026-07-17 | 25.19 | -0.2939 | -1.15% | 25.19 | 25.19 | 25.19 | 12 |
| 2026-07-16 | 25.48 | -0.5407 | -2.08% | 25.48 | 25.48 | 25.48 | 11 |
| 2026-07-15 | 26.03 | +0.3266 | +1.27% | 26.03 | 26.03 | 26.03 | 12 |
| 2026-07-14 | 25.70 | +1.08 | +4.40% | 25.70 | 25.70 | 25.70 | 12 |
| 2026-07-13 | 24.62 | -0.5624 | -2.23% | 24.62 | 24.62 | 24.62 | 20 |
| 2026-07-10 | 25.18 | +0.3237 | +1.30% | 25.19 | 25.22 | 25.17 | 3,472 |
| 2026-07-09 | 24.86 | +0.1766 | +0.72% | 24.86 | 24.86 | 24.86 | 11 |
| 2026-07-08 | 24.68 | -0.8898 | -3.48% | 24.68 | 24.68 | 24.68 | 23 |
| 2026-07-07 | 25.57 | -0.0943 | -0.37% | 25.57 | 25.57 | 25.57 | 46 |
| 2026-07-06 | 25.66 | +0.8364 | +3.37% | 25.68 | 25.68 | 25.66 | 154 |
| 2026-07-02 | 24.83 | +1.02 | +4.27% | 24.83 | 24.83 | 24.83 | 35 |
| 2026-07-01 | 23.81 | +0.7141 | +3.09% | 23.69 | 23.81 | 23.69 | 145 |
| 2026-06-30 | 23.10 | -0.6993 | -2.94% | 22.95 | 23.10 | 22.92 | 445 |
| 2026-06-29 | 23.79 | +0.5522 | +2.38% | 23.05 | 23.79 | 23.05 | 512 |
| 2026-06-26 | 23.24 | +1.04 | +4.67% | 23.24 | 23.24 | 23.24 | 84 |
| 2026-06-25 | 22.21 | -0.2055 | -0.92% | 22.21 | 22.21 | 22.21 | 72 |
| 2026-06-24 | 22.41 | -0.9833 | -4.20% | 22.41 | 22.41 | 22.41 | 91 |
| 2026-06-23 | 23.39 | -1.05 | -4.28% | 23.29 | 23.39 | 23.29 | 317 |
| 2026-06-22 | 24.44 | +0.7412 | +3.13% | 24.91 | 24.91 | 24.44 | 949 |