조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.22 | -1.59 | -4.71% | 32.36 | 32.36 | 32.00 | 321 |
| 2026-09-14 | 33.82 | +0.3563 | +1.06% | 33.92 | 33.92 | 33.82 | 617 |
| 2026-09-11 | 33.46 | +0.6887 | +2.10% | 33.46 | 33.46 | 33.46 | 151 |
| 2026-09-10 | 32.77 | -0.5000 | -1.50% | 32.77 | 32.77 | 32.77 | 108 |
| 2026-09-09 | 33.27 | -0.1794 | -0.54% | 33.61 | 33.61 | 33.27 | 405 |
| 2026-09-08 | 33.45 | +0.1344 | +0.40% | 33.45 | 33.45 | 33.45 | 260 |
| 2026-09-04 | 33.32 | -0.9700 | -2.83% | 33.32 | 33.32 | 33.32 | 42 |
| 2026-09-03 | 34.29 | +1.82 | +5.60% | 34.34 | 34.34 | 34.09 | 648 |
| 2026-09-02 | 32.47 | -0.2241 | -0.69% | 32.44 | 32.47 | 32.44 | 1,027 |
| 2026-09-01 | 32.69 | -1.02 | -3.02% | 32.69 | 32.69 | 32.69 | 102 |
| 2026-08-31 | 33.71 | +0.3233 | +0.97% | 33.71 | 33.71 | 33.71 | 57 |
| 2026-08-28 | 33.38 | -1.37 | -3.94% | 34.04 | 34.04 | 33.38 | 225 |
| 2026-08-27 | 34.75 | +2.07 | +6.35% | 34.70 | 34.75 | 34.70 | 431 |
| 2026-08-26 | 32.68 | -0.1598 | -0.49% | 32.68 | 32.68 | 32.68 | 86 |
| 2026-08-25 | 32.84 | +0.1624 | +0.50% | 32.89 | 32.89 | 32.84 | 174 |
| 2026-08-24 | 32.68 | +1.25 | +3.99% | 32.87 | 32.87 | 32.48 | 1,423 |
| 2026-08-21 | 31.42 | +1.31 | +4.36% | 31.10 | 31.42 | 31.10 | 873 |
| 2026-08-20 | 30.11 | +2.10 | +7.48% | 30.11 | 30.11 | 30.11 | 184 |
| 2026-08-19 | 28.01 | +2.05 | +7.88% | 27.89 | 28.01 | 27.88 | 721 |
| 2026-08-18 | 25.97 | +0.2471 | +0.96% | 25.97 | 25.97 | 25.97 | 138 |