조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.72 | +0.3800 | +1.50% | 25.72 | 25.72 | 25.72 | 65 |
| 2026-08-14 | 25.34 | -0.2400 | -0.94% | 25.34 | 25.34 | 25.34 | 17 |
| 2026-08-13 | 25.58 | +0.0922 | +0.36% | 25.58 | 25.58 | 25.58 | 44 |
| 2026-08-12 | 25.49 | -0.0175 | -0.07% | 25.49 | 25.49 | 25.49 | 89 |
| 2026-08-11 | 25.51 | -0.0697 | -0.27% | 25.51 | 25.51 | 25.51 | 28 |
| 2026-08-10 | 25.58 | -0.0229 | -0.09% | 28.06 | 28.06 | 25.58 | 493 |
| 2026-08-07 | 25.60 | +0.2035 | +0.80% | 25.60 | 25.60 | 25.60 | 46 |
| 2026-08-06 | 25.39 | -0.2891 | -1.13% | 25.51 | 25.51 | 25.39 | 239 |
| 2026-08-05 | 25.68 | +0.3500 | +1.38% | 25.68 | 25.68 | 25.68 | 106 |
| 2026-08-04 | 25.33 | +0.0937 | +0.37% | 25.33 | 25.33 | 25.33 | 17 |
| 2026-08-03 | 25.24 | +0.1923 | +0.77% | 25.24 | 25.24 | 25.24 | 21 |
| 2026-07-31 | 25.05 | -0.6665 | -2.59% | 25.39 | 25.39 | 25.05 | 135 |
| 2026-07-30 | 25.71 | +0.5274 | +2.09% | 25.54 | 25.71 | 25.54 | 426 |
| 2026-07-29 | 25.19 | -0.4378 | -1.71% | 25.19 | 25.19 | 25.19 | 46 |
| 2026-07-28 | 25.62 | -0.4529 | -1.74% | 25.62 | 25.62 | 25.62 | 12 |
| 2026-07-27 | 26.08 | +0.9210 | +3.66% | 26.08 | 26.08 | 26.08 | 24 |
| 2026-07-24 | 25.16 | -0.3092 | -1.21% | 24.96 | 25.16 | 24.96 | 162 |
| 2026-07-23 | 25.47 | -0.6815 | -2.61% | 25.47 | 25.47 | 25.47 | 72 |
| 2026-07-22 | 26.15 | -0.0264 | -0.10% | 26.34 | 26.34 | 26.15 | 116 |
| 2026-07-21 | 26.17 | +0.2453 | +0.95% | 26.45 | 26.45 | 26.17 | 114 |