조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.64 | +1.88 | +10.59% | 17.91 | 19.96 | 17.78 | 2,179,763 |
| 2026-07-17 | 17.76 | +0.1200 | +0.68% | 17.02 | 18.14 | 17.00 | 861,459 |
| 2026-07-16 | 17.64 | -0.8900 | -4.80% | 18.26 | 18.37 | 17.17 | 1,319,995 |
| 2026-07-15 | 18.53 | +0.3200 | +1.76% | 18.49 | 18.97 | 18.07 | 858,080 |
| 2026-07-14 | 18.21 | +0.7500 | +4.30% | 17.65 | 18.44 | 17.54 | 1,322,849 |
| 2026-07-13 | 17.46 | -0.2500 | -1.41% | 17.74 | 17.98 | 17.22 | 1,230,876 |
| 2026-07-10 | 17.71 | +0.9800 | +5.86% | 16.93 | 17.86 | 16.61 | 1,254,478 |
| 2026-07-09 | 16.73 | -0.2800 | -1.65% | 17.15 | 17.15 | 16.53 | 602,911 |
| 2026-07-08 | 17.01 | +0.0400 | +0.24% | 16.54 | 17.08 | 16.50 | 1,191,097 |
| 2026-07-07 | 16.97 | -2.03 | -10.68% | 18.79 | 18.79 | 16.85 | 1,178,443 |
| 2026-07-06 | 19.00 | +0.8900 | +4.91% | 18.16 | 19.20 | 18.11 | 1,247,016 |
| 2026-07-02 | 18.11 | +0.7300 | +4.20% | 17.56 | 18.51 | 17.44 | 1,599,396 |
| 2026-07-01 | 17.38 | +0.6300 | +3.76% | 16.80 | 17.73 | 16.53 | 1,402,186 |
| 2026-06-30 | 16.75 | +0.3800 | +2.32% | 16.20 | 16.91 | 16.20 | 1,364,779 |
| 2026-06-29 | 16.37 | -0.3300 | -1.98% | 16.82 | 17.19 | 16.10 | 1,391,879 |
| 2026-06-26 | 16.70 | +0.6900 | +4.31% | 15.70 | 16.89 | 15.70 | 2,449,802 |
| 2026-06-25 | 16.01 | +0.3300 | +2.10% | 15.85 | 16.15 | 15.30 | 1,723,926 |
| 2026-06-24 | 15.68 | -0.1900 | -1.20% | 15.79 | 16.14 | 15.63 | 1,524,125 |
| 2026-06-23 | 15.87 | +0.1400 | +0.89% | 15.25 | 16.37 | 15.20 | 1,429,970 |
| 2026-06-22 | 15.73 | -0.3700 | -2.30% | 15.99 | 16.07 | 15.15 | 1,586,037 |