조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.66 | -0.0200 | -0.10% | 20.65 | 21.30 | 20.06 | 2,736,782 |
| 2026-09-14 | 20.68 | -0.4900 | -2.31% | 20.75 | 21.52 | 20.45 | 2,835,680 |
| 2026-09-11 | 21.17 | +1.28 | +6.44% | 20.25 | 21.48 | 20.19 | 2,717,443 |
| 2026-09-10 | 19.89 | -0.2600 | -1.29% | 19.89 | 21.24 | 19.80 | 2,308,736 |
| 2026-09-09 | 20.15 | -0.9900 | -4.68% | 21.00 | 21.36 | 20.08 | 2,206,852 |
| 2026-09-08 | 21.14 | -1.06 | -4.77% | 22.71 | 23.21 | 20.81 | 3,112,254 |
| 2026-09-04 | 22.20 | +1.39 | +6.68% | 21.15 | 22.62 | 20.94 | 2,820,645 |
| 2026-09-03 | 20.81 | +0.3900 | +1.91% | 20.95 | 21.07 | 19.91 | 2,643,975 |
| 2026-09-02 | 20.42 | +0.7800 | +3.97% | 19.51 | 20.49 | 19.05 | 2,008,167 |
| 2026-09-01 | 19.64 | -0.4600 | -2.29% | 19.61 | 20.40 | 19.30 | 1,648,369 |
| 2026-08-31 | 20.10 | -0.0600 | -0.30% | 20.00 | 20.45 | 19.63 | 1,918,117 |
| 2026-08-28 | 20.16 | -1.79 | -8.15% | 22.00 | 22.09 | 20.15 | 2,124,523 |
| 2026-08-27 | 21.95 | +0.2100 | +0.97% | 22.25 | 22.44 | 21.46 | 1,699,913 |
| 2026-08-26 | 21.74 | -0.3700 | -1.67% | 22.04 | 23.03 | 21.37 | 1,709,256 |
| 2026-08-25 | 22.11 | -1.73 | -7.26% | 24.00 | 24.85 | 21.98 | 2,606,873 |
| 2026-08-24 | 23.84 | -0.9000 | -3.64% | 24.49 | 24.99 | 23.75 | 2,436,461 |
| 2026-08-21 | 24.74 | -0.7400 | -2.90% | 25.56 | 25.90 | 24.63 | 1,600,854 |
| 2026-08-20 | 25.48 | -0.9200 | -3.48% | 26.16 | 26.22 | 24.87 | 2,728,093 |
| 2026-08-19 | 26.40 | -0.3600 | -1.35% | 26.80 | 27.42 | 25.82 | 1,567,032 |
| 2026-08-18 | 26.76 | +1.16 | +4.53% | 24.99 | 26.93 | 24.63 | 3,019,504 |