조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.60 | +0.7400 | +2.98% | 24.61 | 25.62 | 24.31 | 2,069,137 |
| 2026-08-14 | 24.86 | -1.38 | -5.26% | 25.21 | 25.93 | 23.81 | 3,435,442 |
| 2026-08-13 | 26.24 | +2.46 | +10.34% | 23.77 | 26.39 | 23.45 | 2,452,527 |
| 2026-08-12 | 23.78 | -0.8100 | -3.29% | 21.60 | 23.94 | 20.65 | 3,034,787 |
| 2026-08-11 | 24.59 | +0.8300 | +3.49% | 23.48 | 25.09 | 23.03 | 2,624,601 |
| 2026-08-10 | 23.76 | +0.2500 | +1.06% | 23.95 | 25.24 | 23.58 | 1,893,397 |
| 2026-08-07 | 23.51 | +0.7900 | +3.48% | 23.19 | 23.55 | 22.91 | 1,207,387 |
| 2026-08-06 | 22.72 | +0.5200 | +2.34% | 22.20 | 22.88 | 21.93 | 955,320 |
| 2026-08-05 | 22.20 | +0.2500 | +1.14% | 21.97 | 22.29 | 21.53 | 1,307,350 |
| 2026-08-04 | 21.95 | +2.56 | +13.20% | 20.25 | 22.42 | 19.90 | 3,143,555 |
| 2026-08-03 | 19.39 | +0.4600 | +2.43% | 18.97 | 19.87 | 18.70 | 1,198,473 |
| 2026-07-31 | 18.93 | +1.36 | +7.74% | 17.77 | 19.10 | 17.32 | 1,338,292 |
| 2026-07-30 | 17.57 | +0.6100 | +3.60% | 17.26 | 17.67 | 16.81 | 1,328,278 |
| 2026-07-29 | 16.96 | -1.41 | -7.68% | 18.35 | 18.43 | 16.44 | 1,525,651 |
| 2026-07-28 | 18.37 | +0.4200 | +2.34% | 17.56 | 18.43 | 16.75 | 977,745 |
| 2026-07-27 | 17.95 | -0.2600 | -1.43% | 18.61 | 18.85 | 17.31 | 1,225,941 |
| 2026-07-24 | 18.21 | -0.1600 | -0.87% | 18.65 | 18.73 | 17.51 | 1,099,609 |
| 2026-07-23 | 18.37 | +0.0400 | +0.22% | 17.87 | 18.83 | 17.75 | 1,158,705 |
| 2026-07-22 | 18.33 | -1.22 | -6.24% | 19.41 | 20.11 | 18.28 | 1,540,774 |
| 2026-07-21 | 19.55 | -0.0900 | -0.46% | 20.00 | 20.14 | 18.99 | 1,763,504 |