조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.64 | +0.5550 | +1.85% | 30.29 | 30.64 | 30.29 | 870 |
| 2026-08-14 | 30.08 | -0.1681 | -0.56% | 29.92 | 30.10 | 29.89 | 1,348 |
| 2026-08-13 | 30.25 | +0.0824 | +0.27% | 30.33 | 30.33 | 30.25 | 637 |
| 2026-08-12 | 30.17 | -0.0479 | -0.16% | 30.55 | 30.55 | 30.17 | 2,525 |
| 2026-08-11 | 30.21 | -0.0849 | -0.28% | 30.16 | 30.21 | 30.00 | 2,346 |
| 2026-08-10 | 30.30 | -0.6330 | -2.05% | 30.75 | 30.75 | 30.30 | 928 |
| 2026-08-07 | 30.93 | +0.2314 | +0.75% | 30.72 | 30.93 | 30.72 | 969 |
| 2026-08-06 | 30.70 | -0.2130 | -0.69% | 30.79 | 30.85 | 30.69 | 2,021 |
| 2026-08-05 | 30.91 | +0.5028 | +1.65% | 30.49 | 30.91 | 30.45 | 1,492 |
| 2026-08-04 | 30.41 | +0.1530 | +0.51% | 30.16 | 30.41 | 30.16 | 820 |
| 2026-08-03 | 30.26 | +0.2297 | +0.76% | 29.63 | 30.26 | 29.63 | 574 |
| 2026-07-31 | 30.03 | -0.9332 | -3.01% | 30.13 | 30.13 | 30.03 | 283 |
| 2026-07-30 | 30.96 | +0.5617 | +1.85% | 31.03 | 31.03 | 30.84 | 6,650 |
| 2026-07-29 | 30.40 | -0.3395 | -1.10% | 30.78 | 30.82 | 30.40 | 4,988 |
| 2026-07-28 | 30.74 | -0.5026 | -1.61% | 30.23 | 30.75 | 30.03 | 4,196 |
| 2026-07-27 | 31.24 | +0.8972 | +2.96% | 31.15 | 31.39 | 30.95 | 8,258 |
| 2026-07-24 | 30.35 | -0.2088 | -0.68% | 30.24 | 30.36 | 30.24 | 726 |
| 2026-07-23 | 30.55 | -0.7235 | -2.31% | 30.80 | 30.80 | 30.55 | 708 |
| 2026-07-22 | 31.28 | -0.1098 | -0.35% | 31.56 | 31.56 | 31.21 | 2,316 |
| 2026-07-21 | 31.39 | +0.5006 | +1.62% | 31.63 | 31.63 | 31.31 | 1,547 |