조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.35 | -1.73 | -4.44% | 37.49 | 37.58 | 37.14 | 2,004 |
| 2026-09-14 | 39.08 | +0.4550 | +1.18% | 38.60 | 39.08 | 38.60 | 712 |
| 2026-09-11 | 38.63 | +0.6117 | +1.61% | 39.42 | 39.42 | 38.63 | 756 |
| 2026-09-10 | 38.01 | -0.2971 | -0.78% | 37.80 | 38.15 | 37.72 | 870 |
| 2026-09-09 | 38.31 | -0.1582 | -0.41% | 39.01 | 39.01 | 38.31 | 928 |
| 2026-09-08 | 38.47 | -0.2513 | -0.65% | 38.47 | 38.47 | 38.47 | 209 |
| 2026-09-04 | 38.72 | -0.9705 | -2.45% | 38.43 | 38.81 | 38.43 | 2,741 |
| 2026-09-03 | 39.69 | +2.14 | +5.69% | 38.26 | 39.69 | 38.26 | 4,312 |
| 2026-09-02 | 37.55 | -0.1993 | -0.53% | 37.35 | 37.55 | 37.35 | 1,253 |
| 2026-09-01 | 37.75 | -0.9569 | -2.47% | 37.90 | 37.97 | 37.69 | 1,137 |
| 2026-08-31 | 38.71 | +0.6867 | +1.81% | 38.29 | 38.73 | 38.29 | 799 |
| 2026-08-28 | 38.02 | -1.16 | -2.97% | 38.89 | 38.89 | 37.80 | 1,067 |
| 2026-08-27 | 39.19 | +0.5878 | +1.52% | 38.69 | 39.52 | 38.69 | 1,727 |
| 2026-08-26 | 38.60 | -0.0474 | -0.12% | 38.35 | 38.67 | 38.27 | 568 |
| 2026-08-25 | 38.65 | -0.0321 | -0.08% | 38.90 | 38.95 | 38.56 | 3,082 |
| 2026-08-24 | 38.68 | +0.9189 | +2.43% | 38.79 | 39.40 | 38.68 | 4,315 |
| 2026-08-21 | 37.76 | +1.68 | +4.66% | 37.67 | 37.97 | 37.43 | 3,831 |
| 2026-08-20 | 36.08 | +2.82 | +8.48% | 35.41 | 36.28 | 35.41 | 1,818 |
| 2026-08-19 | 33.26 | +2.49 | +8.10% | 31.50 | 33.26 | 31.50 | 944 |
| 2026-08-18 | 30.77 | +0.1305 | +0.43% | 30.77 | 30.77 | 30.77 | 73 |