조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.89 | +0.6899 | +2.28% | 30.43 | 30.96 | 30.35 | 5,217 |
| 2026-07-17 | 30.20 | -0.2849 | -0.93% | 30.24 | 30.24 | 30.20 | 473 |
| 2026-07-16 | 30.48 | -0.5917 | -1.90% | 30.59 | 30.69 | 30.39 | 1,811 |
| 2026-07-15 | 31.07 | +0.4588 | +1.50% | 31.14 | 31.27 | 31.03 | 1,340 |
| 2026-07-14 | 30.61 | +1.45 | +4.98% | 30.36 | 30.67 | 30.36 | 1,768 |
| 2026-07-13 | 29.16 | -0.6091 | -2.05% | 29.13 | 29.31 | 29.03 | 1,664 |
| 2026-07-10 | 29.77 | +0.5608 | +1.92% | 29.89 | 29.89 | 29.62 | 707 |
| 2026-07-09 | 29.21 | +0.3206 | +1.11% | 28.96 | 29.38 | 28.96 | 12,322 |
| 2026-07-08 | 28.89 | -0.8507 | -2.86% | 28.53 | 28.89 | 28.53 | 479 |
| 2026-07-07 | 29.74 | +0.0233 | +0.08% | 29.39 | 29.88 | 29.39 | 1,575 |
| 2026-07-06 | 29.72 | +1.28 | +4.50% | 28.77 | 29.72 | 28.77 | 479 |
| 2026-07-02 | 28.44 | +1.09 | +3.98% | 28.24 | 28.51 | 28.24 | 5,022 |
| 2026-07-01 | 27.35 | +0.5976 | +2.23% | 26.98 | 27.37 | 26.98 | 758 |
| 2026-06-30 | 26.75 | -0.7820 | -2.84% | 26.53 | 26.75 | 26.53 | 626 |
| 2026-06-29 | 27.53 | +0.5316 | +1.97% | 26.89 | 27.53 | 26.89 | 833 |
| 2026-06-26 | 27.00 | +0.2833 | +1.06% | 26.96 | 27.11 | 26.77 | 1,751 |
| 2026-06-25 | 26.72 | -0.3148 | -1.16% | 26.61 | 26.84 | 26.61 | 774 |
| 2026-06-24 | 27.03 | -1.28 | -4.51% | 27.88 | 27.90 | 27.03 | 1,152 |
| 2026-06-23 | 28.31 | -1.10 | -3.75% | 28.07 | 28.37 | 28.07 | 1,433 |
| 2026-06-22 | 29.41 | +0.5655 | +1.96% | 30.01 | 30.01 | 29.37 | 930 |