조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.29 | -1.78 | -4.03% | 42.69 | 42.70 | 42.29 | 396 |
| 2026-09-14 | 44.06 | +0.8005 | +1.85% | 43.47 | 44.06 | 43.47 | 1,044 |
| 2026-09-11 | 43.26 | +0.3100 | +0.72% | 43.26 | 43.26 | 43.26 | 158 |
| 2026-09-10 | 42.95 | -0.5668 | -1.30% | 42.84 | 42.95 | 42.84 | 1,280 |
| 2026-09-09 | 43.52 | -0.0706 | -0.16% | 43.52 | 43.52 | 43.52 | 560 |
| 2026-09-08 | 43.59 | -0.6180 | -1.40% | 43.57 | 43.59 | 43.57 | 554 |
| 2026-09-04 | 44.21 | -1.13 | -2.49% | 43.61 | 44.21 | 43.61 | 884 |
| 2026-09-03 | 45.34 | +2.50 | +5.84% | 45.34 | 45.34 | 45.34 | 255 |
| 2026-09-02 | 42.84 | -0.0876 | -0.20% | 42.61 | 42.84 | 42.47 | 939 |
| 2026-09-01 | 42.93 | -1.03 | -2.34% | 42.73 | 42.93 | 42.73 | 495 |
| 2026-08-31 | 43.96 | +0.7838 | +1.82% | 43.41 | 43.96 | 43.41 | 486 |
| 2026-08-28 | 43.17 | -1.38 | -3.09% | 43.17 | 43.17 | 43.17 | 195 |
| 2026-08-27 | 44.55 | +0.7567 | +1.73% | 44.53 | 44.55 | 44.53 | 481 |
| 2026-08-26 | 43.79 | -0.1912 | -0.43% | 43.56 | 43.79 | 43.56 | 797 |
| 2026-08-25 | 43.99 | +0.0433 | +0.10% | 43.94 | 44.25 | 43.74 | 3,268 |
| 2026-08-24 | 43.94 | +0.9155 | +2.13% | 44.13 | 44.58 | 43.77 | 6,951 |
| 2026-08-21 | 43.03 | +2.31 | +5.67% | 43.00 | 43.29 | 42.92 | 3,713 |
| 2026-08-20 | 40.72 | +2.61 | +6.85% | 40.06 | 40.81 | 40.06 | 2,264 |
| 2026-08-19 | 38.11 | +2.37 | +6.62% | 36.14 | 38.33 | 36.14 | 2,000 |
| 2026-08-18 | 35.74 | +0.1708 | +0.48% | 35.50 | 35.74 | 35.50 | 299 |