조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.10 | +0.5964 | +1.68% | 35.78 | 36.10 | 35.61 | 1,226 |
| 2026-07-17 | 35.50 | -0.1222 | -0.34% | 34.87 | 35.50 | 34.87 | 2,784 |
| 2026-07-16 | 35.62 | -0.4766 | -1.32% | 35.64 | 35.67 | 35.50 | 1,038 |
| 2026-07-15 | 36.10 | +0.2785 | +0.78% | 36.24 | 36.24 | 36.10 | 673 |
| 2026-07-14 | 35.82 | +1.45 | +4.21% | 35.41 | 36.03 | 35.41 | 757 |
| 2026-07-13 | 34.37 | -0.9267 | -2.63% | 34.53 | 34.53 | 34.28 | 1,879 |
| 2026-07-10 | 35.30 | +0.4626 | +1.33% | 35.28 | 35.39 | 35.18 | 1,910 |
| 2026-07-09 | 34.84 | +0.5280 | +1.54% | 34.84 | 34.84 | 34.84 | 97 |
| 2026-07-08 | 34.31 | -0.8997 | -2.56% | 34.22 | 34.31 | 34.22 | 276 |
| 2026-07-07 | 35.21 | +0.0197 | +0.06% | 35.19 | 35.21 | 35.15 | 733 |
| 2026-07-06 | 35.19 | +1.29 | +3.81% | 33.85 | 35.19 | 33.85 | 1,749 |
| 2026-07-02 | 33.90 | +0.9631 | +2.92% | 33.96 | 34.21 | 33.88 | 1,837 |
| 2026-07-01 | 32.94 | +0.7012 | +2.18% | 32.55 | 33.00 | 32.55 | 1,080 |
| 2026-06-30 | 32.24 | -0.9453 | -2.85% | 32.10 | 32.24 | 31.89 | 912 |
| 2026-06-29 | 33.18 | +0.4012 | +1.22% | 32.49 | 33.24 | 32.45 | 2,191 |
| 2026-06-26 | 32.78 | +0.3072 | +0.95% | 32.76 | 32.97 | 32.76 | 1,097 |
| 2026-06-25 | 32.47 | -0.3149 | -0.96% | 32.55 | 32.59 | 32.36 | 2,473 |
| 2026-06-24 | 32.79 | -1.44 | -4.20% | 33.48 | 33.48 | 32.51 | 2,319 |
| 2026-06-23 | 34.22 | -1.19 | -3.37% | 34.41 | 34.41 | 34.22 | 317 |
| 2026-06-22 | 35.42 | +0.7834 | +2.26% | 35.69 | 35.69 | 35.42 | 988 |