조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.57 | +0.7412 | +2.13% | 35.29 | 35.57 | 35.29 | 398 |
| 2026-08-14 | 34.83 | -0.2460 | -0.70% | 34.62 | 34.95 | 34.60 | 994 |
| 2026-08-13 | 35.07 | +0.0384 | +0.11% | 35.28 | 35.32 | 35.01 | 1,216 |
| 2026-08-12 | 35.04 | -0.0591 | -0.17% | 35.04 | 35.04 | 35.04 | 234 |
| 2026-08-11 | 35.10 | -0.2324 | -0.66% | 35.10 | 35.10 | 35.10 | 274 |
| 2026-08-10 | 35.33 | -0.6259 | -1.74% | 35.45 | 35.45 | 35.23 | 1,400 |
| 2026-08-07 | 35.95 | +0.2991 | +0.84% | 35.85 | 35.95 | 35.83 | 880 |
| 2026-08-06 | 35.65 | -0.2797 | -0.78% | 35.89 | 35.93 | 35.64 | 2,432 |
| 2026-08-05 | 35.93 | +0.4207 | +1.18% | 35.38 | 35.93 | 35.38 | 4,661 |
| 2026-08-04 | 35.51 | +0.2040 | +0.58% | 35.21 | 35.51 | 35.21 | 2,159 |
| 2026-08-03 | 35.31 | +0.4270 | +1.22% | 34.68 | 35.31 | 34.68 | 1,490 |
| 2026-07-31 | 34.88 | -1.07 | -2.97% | 34.67 | 34.88 | 34.67 | 847 |
| 2026-07-30 | 35.95 | +0.6565 | +1.86% | 36.04 | 36.04 | 35.88 | 1,096 |
| 2026-07-29 | 35.29 | -0.2001 | -0.56% | 35.29 | 35.29 | 35.29 | 206 |
| 2026-07-28 | 35.49 | -0.6105 | -1.69% | 35.49 | 35.49 | 35.49 | 358 |
| 2026-07-27 | 36.10 | +0.5888 | +1.66% | 36.45 | 36.45 | 35.94 | 354 |
| 2026-07-24 | 35.51 | -0.3148 | -0.88% | 35.51 | 35.51 | 35.51 | 100 |
| 2026-07-23 | 35.83 | -0.7085 | -1.94% | 35.94 | 36.06 | 35.81 | 1,087 |
| 2026-07-22 | 36.54 | -0.2499 | -0.68% | 36.45 | 36.81 | 36.45 | 765 |
| 2026-07-21 | 36.79 | +0.6891 | +1.91% | 37.02 | 37.04 | 36.71 | 1,070 |