조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.99 | -0.4300 | -1.84% | 23.55 | 23.55 | 22.28 | 224,263 |
| 2026-07-17 | 23.42 | +0.7700 | +3.40% | 21.74 | 23.88 | 21.34 | 203,709 |
| 2026-07-16 | 22.65 | -1.66 | -6.83% | 24.15 | 24.15 | 22.31 | 283,269 |
| 2026-07-15 | 24.31 | -0.2500 | -1.02% | 24.53 | 25.50 | 23.99 | 199,657 |
| 2026-07-14 | 24.56 | +0.7900 | +3.32% | 24.13 | 25.21 | 24.13 | 160,982 |
| 2026-07-13 | 23.77 | -1.93 | -7.51% | 25.60 | 25.72 | 23.40 | 313,159 |
| 2026-07-10 | 25.70 | +0.0800 | +0.31% | 25.90 | 26.34 | 24.96 | 157,716 |
| 2026-07-09 | 25.62 | +1.47 | +6.09% | 24.82 | 25.74 | 24.64 | 450,165 |
| 2026-07-08 | 24.15 | -3.72 | -13.35% | 27.18 | 28.06 | 23.63 | 622,068 |
| 2026-07-07 | 27.87 | -1.76 | -5.94% | 29.42 | 29.69 | 27.05 | 258,683 |
| 2026-07-06 | 29.63 | +1.03 | +3.60% | 28.86 | 30.40 | 28.62 | 217,325 |
| 2026-07-02 | 28.60 | -1.59 | -5.27% | 30.95 | 32.16 | 28.26 | 366,592 |
| 2026-07-01 | 30.19 | +2.69 | +9.78% | 27.86 | 31.25 | 27.78 | 364,991 |
| 2026-06-30 | 27.50 | +0.9200 | +3.46% | 26.93 | 28.60 | 26.62 | 257,031 |
| 2026-06-29 | 26.58 | +0.9100 | +3.54% | 26.03 | 26.79 | 24.76 | 209,537 |
| 2026-06-26 | 25.67 | +0.0900 | +0.35% | 25.24 | 26.00 | 23.50 | 1,000,798 |
| 2026-06-25 | 25.58 | -0.6100 | -2.33% | 26.30 | 27.00 | 25.08 | 196,673 |
| 2026-06-24 | 26.19 | +0.5000 | +1.95% | 25.49 | 27.44 | 25.49 | 262,579 |
| 2026-06-23 | 25.69 | -0.6900 | -2.62% | 25.54 | 27.45 | 25.25 | 173,346 |
| 2026-06-22 | 26.38 | -2.05 | -7.21% | 27.64 | 29.46 | 26.03 | 301,766 |