조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.77 | +0.0050 | +0.04% | 12.62 | 12.80 | 12.02 | 513,730 |
| 2026-09-14 | 12.77 | -0.1850 | -1.43% | 12.74 | 13.14 | 12.40 | 329,769 |
| 2026-09-11 | 12.95 | -0.2600 | -1.97% | 13.39 | 13.84 | 12.94 | 312,781 |
| 2026-09-10 | 13.21 | -0.2500 | -1.86% | 13.32 | 13.55 | 13.00 | 285,531 |
| 2026-09-09 | 13.46 | -0.1400 | -1.03% | 13.77 | 14.40 | 13.35 | 242,796 |
| 2026-09-08 | 13.60 | -0.8750 | -6.04% | 14.40 | 14.61 | 13.34 | 455,030 |
| 2026-09-04 | 14.48 | +1.28 | +9.66% | 12.92 | 14.77 | 12.66 | 727,863 |
| 2026-09-03 | 13.20 | +0.9000 | +7.32% | 12.31 | 13.46 | 12.31 | 364,776 |
| 2026-09-02 | 12.30 | +0.0700 | +0.57% | 12.20 | 12.62 | 11.99 | 374,675 |
| 2026-09-01 | 12.23 | -1.61 | -11.63% | 13.53 | 13.59 | 12.16 | 713,585 |
| 2026-08-31 | 13.84 | -0.0100 | -0.07% | 14.56 | 14.75 | 13.34 | 564,449 |
| 2026-08-28 | 13.85 | -0.7400 | -5.07% | 14.47 | 15.23 | 13.80 | 531,642 |
| 2026-08-27 | 14.59 | +1.18 | +8.80% | 13.61 | 15.30 | 13.25 | 937,591 |
| 2026-08-26 | 13.41 | +1.11 | +9.02% | 12.42 | 13.71 | 12.18 | 745,447 |
| 2026-08-25 | 12.30 | +0.5700 | +4.86% | 11.71 | 12.46 | 11.22 | 952,662 |
| 2026-08-24 | 11.73 | +0.0500 | +0.43% | 12.16 | 12.56 | 11.36 | 700,340 |
| 2026-08-21 | 11.68 | +0.0800 | +0.69% | 11.73 | 12.00 | 11.11 | 624,384 |
| 2026-08-20 | 11.60 | -1.43 | -10.97% | 12.95 | 13.21 | 11.43 | 959,193 |
| 2026-08-19 | 13.03 | -0.0200 | -0.15% | 13.03 | 13.80 | 12.60 | 651,781 |
| 2026-08-18 | 13.05 | -0.4900 | -3.62% | 13.21 | 13.70 | 12.93 | 663,242 |