조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.54 | -0.1900 | -1.38% | 13.67 | 14.41 | 13.18 | 1,001,769 |
| 2026-08-14 | 13.73 | -1.27 | -8.47% | 14.80 | 15.15 | 13.46 | 1,363,073 |
| 2026-08-13 | 15.00 | +0.1650 | +1.11% | 13.87 | 15.40 | 13.61 | 768,237 |
| 2026-08-12 | 14.84 | -0.6950 | -4.48% | 15.62 | 15.67 | 14.80 | 593,244 |
| 2026-08-11 | 15.53 | -2.52 | -13.96% | 17.63 | 17.67 | 15.36 | 851,212 |
| 2026-08-10 | 18.05 | +2.59 | +16.75% | 15.50 | 18.18 | 15.49 | 833,985 |
| 2026-08-07 | 15.46 | -1.18 | -7.09% | 15.90 | 17.10 | 14.66 | 1,219,522 |
| 2026-08-06 | 16.64 | -1.10 | -6.20% | 17.40 | 17.45 | 16.31 | 669,152 |
| 2026-08-05 | 17.74 | +0.4700 | +2.72% | 17.36 | 18.09 | 16.61 | 986,698 |
| 2026-08-04 | 17.27 | -10.03 | -36.74% | 22.20 | 23.11 | 15.95 | 4,056,849 |
| 2026-08-03 | 27.30 | +3.80 | +16.17% | 23.62 | 27.45 | 23.53 | 344,363 |
| 2026-07-31 | 23.50 | +2.22 | +10.43% | 22.00 | 24.39 | 21.12 | 387,602 |
| 2026-07-30 | 21.28 | +0.5400 | +2.60% | 20.89 | 21.38 | 19.50 | 341,842 |
| 2026-07-29 | 20.74 | -1.70 | -7.58% | 22.21 | 22.64 | 20.51 | 223,835 |
| 2026-07-28 | 22.44 | +0.1300 | +0.58% | 22.28 | 22.50 | 21.06 | 161,230 |
| 2026-07-27 | 22.31 | +0.5000 | +2.29% | 20.90 | 23.00 | 20.90 | 176,589 |
| 2026-07-24 | 21.81 | +0.0100 | +0.05% | 21.70 | 22.30 | 20.64 | 204,416 |
| 2026-07-23 | 21.80 | -1.43 | -6.16% | 22.62 | 23.23 | 21.50 | 156,540 |
| 2026-07-22 | 23.23 | -0.3900 | -1.65% | 23.57 | 24.03 | 22.64 | 103,127 |
| 2026-07-21 | 23.62 | +0.6300 | +2.74% | 23.33 | 24.44 | 23.00 | 127,637 |