조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.46 | -0.1040 | -0.53% | 19.57 | 19.84 | 19.44 | 4,079 |
| 2026-08-14 | 19.57 | +0.3233 | +1.68% | 19.02 | 19.61 | 19.02 | 7,538 |
| 2026-08-13 | 19.25 | +0.1183 | +0.62% | 19.07 | 19.28 | 19.07 | 2,091 |
| 2026-08-12 | 19.13 | -0.0936 | -0.49% | 19.22 | 19.22 | 19.10 | 3,663 |
| 2026-08-11 | 19.22 | +0.1807 | +0.95% | 19.03 | 19.26 | 19.03 | 6,252 |
| 2026-08-10 | 19.04 | -0.0201 | -0.11% | 18.88 | 19.15 | 18.88 | 16,589 |
| 2026-08-07 | 19.06 | +0.2960 | +1.58% | 19.08 | 19.09 | 19.00 | 7,330 |
| 2026-08-06 | 18.76 | -0.0609 | -0.32% | 18.74 | 18.82 | 18.74 | 9,975 |
| 2026-08-05 | 18.83 | -0.4350 | -2.26% | 19.19 | 19.54 | 18.80 | 10,967 |
| 2026-08-04 | 19.26 | +0.2400 | +1.26% | 19.17 | 19.26 | 19.11 | 13,325 |
| 2026-08-03 | 19.02 | -0.0989 | -0.52% | 18.62 | 19.07 | 18.62 | 9,520 |
| 2026-07-31 | 19.12 | -0.1112 | -0.58% | 18.56 | 19.12 | 18.56 | 4,402 |
| 2026-07-30 | 19.23 | -0.3816 | -1.95% | 19.51 | 19.51 | 19.08 | 7,542 |
| 2026-07-29 | 19.61 | -0.0502 | -0.26% | 19.58 | 19.61 | 19.51 | 6,421 |
| 2026-07-28 | 19.66 | +0.1819 | +0.93% | 19.45 | 19.75 | 19.45 | 6,536 |
| 2026-07-27 | 19.48 | +0.5629 | +2.98% | 19.21 | 19.55 | 19.21 | 8,709 |
| 2026-07-24 | 18.92 | +0.3071 | +1.65% | 18.93 | 18.96 | 18.78 | 15,357 |
| 2026-07-23 | 18.61 | -0.3298 | -1.74% | 18.66 | 18.76 | 18.41 | 30,442 |
| 2026-07-22 | 18.94 | -0.2802 | -1.46% | 19.17 | 19.17 | 18.94 | 7,128 |
| 2026-07-21 | 19.22 | -0.2325 | -1.20% | 19.32 | 19.32 | 19.22 | 4,631 |